23074 紫金法巴六五購Ｂ (認購證)
按盤價 
0.510 +0.010 (+2.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.500 | 44.020 | 0 | 300,000 | 0.429 | ||||
| 23/02/2026 | 0.550 | 44.920 | 20,000 | 300,000 | 0.429 | 20,000 | 0.550 | ||
| 20/02/2026 | 0.440 | 42.640 | 0 | 320,000 | 0.457 | ||||
| 16/02/2026 | 0.470 | 43.520 | 0 | 320,000 | 0.457 | ||||
| 13/02/2026 | 0.395 | 41.580 | 40,000 | 320,000 | 0.457 | 20,000 | 0.475 | ||
| 12/02/2026 | 0.570 | 45.020 | 20,000 | 340,000 | 0.486 | ||||
| 11/02/2026 | 0.480 | 43.520 | 0 | 340,000 | 0.486 | ||||
| 10/02/2026 | 0.425 | 42.320 | 0 | 340,000 | 0.486 | ||||
| 09/02/2026 | 0.375 | 41.280 | 0 | 340,000 | 0.486 | ||||
| 06/02/2026 | 0.295 | 39.100 | 0 | 340,000 | 0.486 | ||||
| 05/02/2026 | 0.320 | 39.660 | 0 | 340,000 | 0.486 | ||||
| 04/02/2026 | 0.395 | 41.640 | 0 | 340,000 | 0.486 | ||||
| 03/02/2026 | 0.385 | 41.360 | 40,000 | 340,000 | 0.486 | 20,000 | 0.350 | ||
| 02/02/2026 | 0.300 | 39.560 | 60,000 | 360,000 | 0.514 | 20,000 | 0.290 | ||
| 30/01/2026 | 0.435 | 41.900 | 40,000 | 340,000 | 0.486 | 40,000 | 0.458 | ||
| 29/01/2026 | 0.670 | 46.140 | 300,000 | 300,000 | 0.429 | 160,000 | 0.686 | 100,000 | 0.670 |
| 28/01/2026 | 0.570 | 44.760 | 0 | 360,000 | 0.514 | ||||
| 27/01/2026 | 0.510 | 43.400 | 2,920,000 | 360,000 | 0.514 | 1,960,000 | 0.540 | 960,000 | 0.547 |
| 26/01/2026 | 0.430 | 42.180 | 4,320,000 | 1,360,000 | 1.943 | 2,460,000 | 0.460 | 1,840,000 | 0.434 |
| 23/01/2026 | 0.350 | 40.420 | 20,000 | 1,980,000 | 2.829 | 20,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
