23074 紫金法巴六五購Ｂ (認購證)
按盤價 
0.320 +0.070 (+28.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0 | 55.587 | ||||||
| 05/01/2026 | 36.620 | 0 | 54.603 | 8,360,000 | 0.248 | 8,360,000 | 0.246 | |
| 02/01/2026 | 36.940 | 0 | 53.204 | 60,000 | 0.234 | |||
| 31/12/2025 | 35.660 | 0 | 52.586 | 300,000 | 0.243 | 340,000 | 0.239 | |
| 30/12/2025 | 35.360 | 0 | 52.034 | 20,000 | 0.164 | |||
| 29/12/2025 | 34.120 | 0 | 52.622 | |||||
| 24/12/2025 | 35.180 | 0 | 50.609 | |||||
| 23/12/2025 | 34.840 | 0 | 51.451 | |||||
| 22/12/2025 | 35.380 | 0 | 50.676 | |||||
| 19/12/2025 | 33.600 | 0 | 50.345 | |||||
| 18/12/2025 | 0 | 51.517 | ||||||
| 17/12/2025 | 33.540 | 0 | 50.925 | |||||
| 16/12/2025 | 32.940 | 0 | 51.823 | |||||
| 15/12/2025 | 0 | 50.584 | ||||||
| 12/12/2025 | 0 | 50.222 | ||||||
| 11/12/2025 | 0 | 50.884 | ||||||
| 10/12/2025 | 0 | 51.157 | ||||||
| 09/12/2025 | 32.500 | 0 | 51.288 | 100,000 | 0.143 | |||
| 08/12/2025 | 33.940 | 0 | 50.271 | |||||
| 05/12/2025 | 0 | 49.373 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
