23068 里康法興六六購Ａ (認購證)
按盤價 
0.055 -0.009 (-14.063%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.064 | 6.170 | 600,000 | 300,000 | 0.300 | 300,000 | 0.062 | 300,000 | 0.060 |
| 13/02/2026 | 0.065 | 6.170 | 4,010,000 | 300,000 | 0.300 | 1,990,000 | 0.065 | 2,020,000 | 0.065 |
| 12/02/2026 | 0.066 | 6.180 | 4,500,000 | 270,000 | 0.270 | 2,250,000 | 0.064 | 2,250,000 | 0.063 |
| 11/02/2026 | 0.068 | 6.180 | 2,720,000 | 270,000 | 0.270 | 1,370,000 | 0.069 | 1,350,000 | 0.069 |
| 10/02/2026 | 0.068 | 6.140 | 6,000,000 | 290,000 | 0.290 | 3,000,000 | 0.071 | 3,000,000 | 0.071 |
| 09/02/2026 | 0.077 | 6.270 | 3,640,000 | 290,000 | 0.290 | 1,820,000 | 0.074 | 1,820,000 | 0.074 |
| 06/02/2026 | 0.068 | 6.100 | 5,440,000 | 290,000 | 0.290 | 2,770,000 | 0.068 | 2,670,000 | 0.067 |
| 05/02/2026 | 0.073 | 6.200 | 3,060,000 | 390,000 | 0.390 | 1,550,000 | 0.070 | 1,500,000 | 0.070 |
| 04/02/2026 | 0.078 | 6.240 | 5,920,000 | 440,000 | 0.440 | 2,960,000 | 0.076 | 2,960,000 | 0.076 |
| 03/02/2026 | 0.083 | 6.290 | 4,870,000 | 440,000 | 0.440 | 2,410,000 | 0.077 | 2,460,000 | 0.078 |
| 02/02/2026 | 0.079 | 6.250 | 6,260,000 | 390,000 | 0.390 | 3,180,000 | 0.086 | 3,080,000 | 0.086 |
| 30/01/2026 | 0.096 | 6.520 | 2,060,000 | 490,000 | 0.490 | 1,080,000 | 0.096 | 790,000 | 0.097 |
| 29/01/2026 | 0.109 | 6.670 | 6,190,000 | 780,000 | 0.780 | 2,930,000 | 0.116 | 3,250,000 | 0.116 |
| 28/01/2026 | 0.122 | 6.840 | 3,290,000 | 460,000 | 0.460 | 2,020,000 | 0.126 | 1,180,000 | 0.121 |
| 27/01/2026 | 0.111 | 6.660 | 3,220,000 | 1,300,000 | 1.300 | 1,590,000 | 0.113 | 1,600,000 | 0.113 |
| 26/01/2026 | 0.116 | 6.730 | 2,900,000 | 1,290,000 | 1.290 | 1,400,000 | 0.105 | 1,500,000 | 0.106 |
| 23/01/2026 | 0.111 | 6.640 | 4,120,000 | 1,190,000 | 1.190 | 2,800,000 | 0.114 | 1,290,000 | 0.119 |
| 22/01/2026 | 0.121 | 6.740 | 2,260,000 | 2,700,000 | 2.700 | 1,090,000 | 0.120 | 1,100,000 | 0.121 |
| 21/01/2026 | 0.131 | 6.810 | 540,000 | 2,690,000 | 2.690 | 250,000 | 0.129 | 270,000 | 0.121 |
| 20/01/2026 | 0.116 | 6.610 | 4,670,000 | 2,670,000 | 2.670 | 1,020,000 | 0.115 | 3,530,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 09:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
