23063 小米摩利六五沽Ａ (認沽證)
按盤價 
0.068 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.068 | 30.140 | 0 | 13,090,000 | 14.544 | ||||
| 19/05/2026 | 0.068 | 30.640 | 6,906,000 | 13,090,000 | 14.544 | ||||
| 18/05/2026 | 0.078 | 30.660 | 7,394,000 | 13,090,000 | 14.544 | 50,000 | 0.080 | ||
| 15/05/2026 | 0.078 | 30.700 | 10,296,000 | 13,140,000 | 14.600 | ||||
| 14/05/2026 | 0.035 | 31.720 | 10,002,000 | 13,140,000 | 14.600 | ||||
| 13/05/2026 | 0.040 | 31.800 | 5,694,000 | 13,140,000 | 14.600 | ||||
| 12/05/2026 | 0.053 | 31.460 | 2,184,000 | 13,140,000 | 14.600 | 300,000 | 0.054 | ||
| 11/05/2026 | 0.060 | 31.700 | 13,826,000 | 13,440,000 | 14.933 | 50,000 | 0.052 | 3,978,000 | 0.075 |
| 08/05/2026 | 0.072 | 31.680 | 5,638,000 | 9,512,000 | 10.569 | 1,944,000 | 0.078 | ||
| 07/05/2026 | 0.103 | 31.120 | 2,812,000 | 7,568,000 | 8.409 | 800,000 | 0.112 | ||
| 06/05/2026 | 0.130 | 30.820 | 7,088,000 | 6,768,000 | 7.520 | 866,000 | 0.123 | ||
| 05/05/2026 | 0.153 | 30.460 | 8,800,000 | 5,902,000 | 6.558 | 1,500,000 | 0.163 | 1,000,000 | 0.157 |
| 04/05/2026 | 0.128 | 30.980 | 15,768,000 | 6,402,000 | 7.113 | 2,350,000 | 0.119 | 4,670,000 | 0.106 |
| 30/04/2026 | 0.246 | 29.020 | 8,132,000 | 4,082,000 | 4.536 | 2,496,000 | 0.240 | 2,280,000 | 0.230 |
| 29/04/2026 | 0.174 | 30.140 | 846,000 | 4,298,000 | 4.776 | 564,000 | 0.173 | ||
| 28/04/2026 | 0.192 | 29.920 | 12,126,000 | 4,862,000 | 5.402 | 2,032,000 | 0.168 | 2,086,000 | 0.146 |
| 27/04/2026 | 0.128 | 31.100 | 3,708,000 | 4,808,000 | 5.342 | 1,094,000 | 0.135 | 1,126,000 | 0.141 |
| 24/04/2026 | 0.134 | 31.200 | 4,192,000 | 4,776,000 | 5.307 | 1,892,000 | 0.144 | 2,020,000 | 0.145 |
| 23/04/2026 | 0.138 | 31.180 | 6,304,000 | 4,648,000 | 5.164 | 2,752,000 | 0.146 | 1,686,000 | 0.146 |
| 22/04/2026 | 0.108 | 31.800 | 38,918,000 | 5,714,000 | 6.349 | 16,048,000 | 0.112 | 15,876,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 14:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
