23062 泡瑪信證六七沽Ａ (認沽證)
按盤價 
0.305 +0.095 (+45.238%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.210 | 168.300 | 5,504,000 | 880,000 | 1.470 | 3,288,000 | 0.185 | 1,432,000 | 0.161 |
| 24/03/2026 | 0.083 | 217.200 | 1,302,000 | 2,736,000 | 4.560 | 402,000 | 0.093 | 700,000 | 0.097 |
| 23/03/2026 | 0.113 | 202.200 | 904,000 | 2,438,000 | 4.060 | 490,000 | 0.114 | 2,000 | 0.114 |
| 20/03/2026 | 0.096 | 209.600 | 1,048,000 | 2,926,000 | 4.880 | 362,000 | 0.095 | 182,000 | 0.091 |
| 19/03/2026 | 0.090 | 212.800 | 400,000 | 3,106,000 | 5.180 | 400,000 | 0.089 | ||
| 18/03/2026 | 0.078 | 221.800 | 628,000 | 3,506,000 | 5.840 | 114,000 | 0.081 | 400,000 | 0.080 |
| 17/03/2026 | 0.089 | 215.400 | 956,000 | 3,220,000 | 5.370 | 220,000 | 0.089 | 350,000 | 0.090 |
| 16/03/2026 | 0.103 | 208.800 | 346,000 | 3,090,000 | 5.150 | 186,000 | 0.103 | 160,000 | 0.097 |
| 13/03/2026 | 0.112 | 204.800 | 0 | 3,116,000 | 5.190 | ||||
| 12/03/2026 | 0.114 | 205.200 | 764,000 | 3,116,000 | 5.190 | 410,000 | 0.116 | 354,000 | 0.111 |
| 11/03/2026 | 0.115 | 204.800 | 690,000 | 3,172,000 | 5.290 | 330,000 | 0.111 | 360,000 | 0.103 |
| 10/03/2026 | 0.113 | 206.000 | 1,400,000 | 3,142,000 | 5.240 | 700,000 | 0.105 | 600,000 | 0.104 |
| 09/03/2026 | 0.121 | 206.200 | 1,298,000 | 3,242,000 | 5.400 | 652,000 | 0.144 | 406,000 | 0.135 |
| 06/03/2026 | 0.116 | 207.400 | 362,000 | 3,488,000 | 5.810 | 128,000 | 0.116 | 106,000 | 0.118 |
| 05/03/2026 | 0.121 | 206.200 | 320,000 | 3,510,000 | 5.850 | 110,000 | 0.121 | 100,000 | 0.118 |
| 04/03/2026 | 0.122 | 207.000 | 270,000 | 3,520,000 | 5.870 | 140,000 | 0.123 | ||
| 03/03/2026 | 0.112 | 212.600 | 1,836,000 | 3,660,000 | 6.100 | 938,000 | 0.105 | 168,000 | 0.108 |
| 02/03/2026 | 0.089 | 225.000 | 0 | 4,430,000 | 7.380 | ||||
| 27/02/2026 | 0.082 | 229.800 | 776,000 | 4,430,000 | 7.380 | 150,000 | 0.083 | 388,000 | 0.088 |
| 26/02/2026 | 0.090 | 225.200 | 602,000 | 4,192,000 | 6.990 | 300,000 | 0.086 | 302,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
