23047 中壽摩利六六沽Ａ (認沽證)
按盤價 
0.042 -0.018 (-30.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.060 | 27.060 | 35,575,000 | 1,010,000 | 1.683 | 15,940,000 | 0.069 | 16,875,000 | 0.080 |
| 10/04/2026 | 0.061 | 27.160 | 9,865,000 | 75,000 | 0.125 | 4,860,000 | 0.059 | 4,855,000 | 0.059 |
| 09/04/2026 | 0.086 | 26.320 | 8,940,000 | 80,000 | 0.133 | 4,305,000 | 0.090 | 4,335,000 | 0.090 |
| 08/04/2026 | 0.093 | 26.260 | 13,265,000 | 50,000 | 0.083 | 6,680,000 | 0.092 | 6,530,000 | 0.091 |
| 02/04/2026 | 0.165 | 25.000 | 365,000 | 200,000 | 0.333 | 170,000 | 0.162 | 170,000 | 0.161 |
| 01/04/2026 | 0.149 | 25.200 | 1,510,000 | 200,000 | 0.333 | 770,000 | 0.136 | 630,000 | 0.136 |
| 31/03/2026 | 0.191 | 24.600 | 1,085,000 | 340,000 | 0.567 | 560,000 | 0.191 | 315,000 | 0.189 |
| 30/03/2026 | 0.219 | 24.380 | 5,550,000 | 585,000 | 0.975 | 2,600,000 | 0.223 | 2,845,000 | 0.225 |
| 27/03/2026 | 0.183 | 25.000 | 3,790,000 | 340,000 | 0.567 | 2,045,000 | 0.186 | 1,690,000 | 0.187 |
| 26/03/2026 | 0.185 | 25.040 | 18,950,000 | 695,000 | 1.158 | 6,960,000 | 0.139 | 7,250,000 | 0.137 |
| 25/03/2026 | 0.096 | 27.360 | 15,920,000 | 405,000 | 0.675 | 7,960,000 | 0.096 | 7,770,000 | 0.095 |
| 24/03/2026 | 0.114 | 26.900 | 9,050,000 | 595,000 | 0.992 | 4,010,000 | 0.129 | 4,070,000 | 0.128 |
| 23/03/2026 | 0.151 | 26.020 | 21,985,000 | 535,000 | 0.892 | 10,255,000 | 0.122 | 8,980,000 | 0.118 |
| 20/03/2026 | 0.069 | 28.160 | 10,190,000 | 1,810,000 | 3.017 | 4,965,000 | 0.068 | 4,975,000 | 0.066 |
| 19/03/2026 | 0.069 | 28.200 | 16,510,000 | 1,800,000 | 3.000 | 8,440,000 | 0.067 | 7,960,000 | 0.066 |
| 18/03/2026 | 0.052 | 29.080 | 6,645,000 | 2,280,000 | 3.800 | 3,430,000 | 0.054 | 3,065,000 | 0.054 |
| 17/03/2026 | 0.060 | 28.780 | 24,400,000 | 2,645,000 | 4.408 | 11,715,000 | 0.052 | 12,330,000 | 0.052 |
| 16/03/2026 | 0.068 | 28.440 | 10,045,000 | 2,030,000 | 3.383 | 4,295,000 | 0.078 | 4,615,000 | 0.079 |
| 13/03/2026 | 0.081 | 28.080 | 10,345,000 | 1,710,000 | 2.850 | 5,160,000 | 0.074 | 4,945,000 | 0.073 |
| 12/03/2026 | 0.076 | 28.420 | 31,120,000 | 1,925,000 | 3.208 | 15,120,000 | 0.078 | 15,565,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
