日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/07/2024 | 0.014 | 8.640 | 0 | 554,000 | 0.815 | ||||
11/07/2024 | 0.014 | 8.380 | 0 | 554,000 | 0.815 | ||||
10/07/2024 | 0.014 | 8.180 | 0 | 554,000 | 0.815 | ||||
09/07/2024 | 0.014 | 8.170 | 0 | 554,000 | 0.815 | ||||
08/07/2024 | 0.014 | 8.170 | 0 | 554,000 | 0.815 | ||||
05/07/2024 | 0.014 | 8.170 | 0 | 554,000 | 0.815 | ||||
04/07/2024 | 0.014 | 8.110 | 0 | 554,000 | 0.815 | ||||
03/07/2024 | 0.014 | 8.290 | 0 | 554,000 | 0.815 | ||||
02/07/2024 | 0.014 | 8.100 | 0 | 554,000 | 0.815 | ||||
28/06/2024 | 0.014 | 8.450 | 0 | 554,000 | 0.815 | ||||
27/06/2024 | 0.014 | 8.520 | 0 | 554,000 | 0.815 | ||||
26/06/2024 | 0.014 | 8.700 | 0 | 554,000 | 0.815 | ||||
25/06/2024 | 0.014 | 8.690 | 0 | 554,000 | 0.815 | ||||
24/06/2024 | 0.014 | 8.630 | 0 | 554,000 | 0.815 | ||||
21/06/2024 | 0.014 | 8.720 | 0 | 554,000 | 0.815 | ||||
20/06/2024 | 0.014 | 8.970 | 0 | 554,000 | 0.815 | ||||
19/06/2024 | 0.014 | 8.960 | 0 | 554,000 | 0.815 | ||||
18/06/2024 | 0.014 | 8.840 | 0 | 554,000 | 0.815 | ||||
17/06/2024 | 0.014 | 8.740 | 0 | 554,000 | 0.815 | ||||
14/06/2024 | 0.014 | 8.620 | 0 | 554,000 | 0.815 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 15/07/2024 16:35 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF