22990 晶泰摩利六六購Ａ (認購證)
按盤價 
0.076 -0.018 (-19.149%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.094 | 10.360 | 7,920,000 | 490,000 | 1.021 | 3,960,000 | 0.096 | 3,960,000 | 0.096 |
| 26/02/2026 | 0.089 | 10.160 | 5,520,000 | 490,000 | 1.021 | 2,760,000 | 0.095 | 2,760,000 | 0.095 |
| 25/02/2026 | 0.100 | 10.510 | 8,440,000 | 490,000 | 1.021 | 4,220,000 | 0.106 | 4,220,000 | 0.105 |
| 24/02/2026 | 0.111 | 10.660 | 12,860,000 | 490,000 | 1.021 | 6,430,000 | 0.115 | 6,430,000 | 0.116 |
| 23/02/2026 | 0.137 | 11.260 | 6,440,000 | 490,000 | 1.021 | 3,220,000 | 0.142 | 3,220,000 | 0.142 |
| 20/02/2026 | 0.138 | 11.250 | 4,680,000 | 490,000 | 1.021 | 2,310,000 | 0.134 | 2,370,000 | 0.134 |
| 16/02/2026 | 0.136 | 11.250 | 1,400,000 | 430,000 | 0.896 | 700,000 | 0.125 | 700,000 | 0.124 |
| 13/02/2026 | 0.140 | 11.210 | 10,800,000 | 430,000 | 0.896 | 5,400,000 | 0.136 | 5,400,000 | 0.137 |
| 12/02/2026 | 0.141 | 11.160 | 7,640,000 | 430,000 | 0.896 | 3,810,000 | 0.144 | 3,830,000 | 0.144 |
| 11/02/2026 | 0.149 | 11.370 | 6,850,000 | 410,000 | 0.854 | 3,370,000 | 0.146 | 3,400,000 | 0.147 |
| 10/02/2026 | 0.152 | 11.400 | 12,710,000 | 380,000 | 0.792 | 6,310,000 | 0.164 | 6,400,000 | 0.164 |
| 09/02/2026 | 0.151 | 11.290 | 5,860,000 | 290,000 | 0.604 | 2,930,000 | 0.150 | 2,930,000 | 0.150 |
| 06/02/2026 | 0.153 | 11.280 | 8,840,000 | 290,000 | 0.604 | 4,420,000 | 0.159 | 4,420,000 | 0.159 |
| 05/02/2026 | 0.151 | 11.280 | 6,820,000 | 290,000 | 0.604 | 3,410,000 | 0.149 | 3,410,000 | 0.149 |
| 04/02/2026 | 0.161 | 11.380 | 9,180,000 | 290,000 | 0.604 | 4,590,000 | 0.160 | 4,590,000 | 0.161 |
| 03/02/2026 | 0.175 | 11.660 | 10,780,000 | 290,000 | 0.604 | 5,390,000 | 0.171 | 5,390,000 | 0.171 |
| 02/02/2026 | 0.169 | 11.520 | 9,020,000 | 290,000 | 0.604 | 4,460,000 | 0.176 | 4,560,000 | 0.176 |
| 30/01/2026 | 0.200 | 12.080 | 9,020,000 | 190,000 | 0.396 | 4,510,000 | 0.197 | 4,510,000 | 0.197 |
| 29/01/2026 | 0.223 | 12.510 | 12,300,000 | 190,000 | 0.396 | 6,100,000 | 0.233 | 6,150,000 | 0.233 |
| 28/01/2026 | 0.222 | 12.430 | 13,540,000 | 140,000 | 0.292 | 6,770,000 | 0.213 | 6,670,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/03/2026 13:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
