22989 百度瑞銀四乙購Ｂ (認購證)
按盤價 
0.017 +0.004 (+30.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.013 | 83.800 | 450,000 | 50,105,000 | 50.100 | 450,000 | 0.013 | ||
| 15/08/2024 | 0.012 | 81.450 | 55,000 | 50,555,000 | 50.560 | 55,000 | 0.011 | ||
| 14/08/2024 | 0.014 | 82.400 | 0 | 50,610,000 | 50.610 | ||||
| 13/08/2024 | 0.014 | 82.600 | 1,400,000 | 50,610,000 | 50.610 | 1,400,000 | 0.013 | ||
| 12/08/2024 | 0.014 | 82.650 | 280,000 | 52,010,000 | 52.010 | 280,000 | 0.013 | ||
| 09/08/2024 | 0.015 | 83.200 | 18,035,000 | 52,290,000 | 52.290 | 6,970,000 | 0.017 | 11,035,000 | 0.015 |
| 08/08/2024 | 0.013 | 80.900 | 540,000 | 48,225,000 | 48.230 | 20,000 | 0.011 | 500,000 | 0.014 |
| 07/08/2024 | 0.013 | 81.250 | 1,460,000 | 47,745,000 | 47.740 | 1,460,000 | 0.013 | ||
| 06/08/2024 | 0.012 | 80.000 | 7,680,000 | 49,205,000 | 49.200 | 175,000 | 0.013 | 7,505,000 | 0.012 |
| 05/08/2024 | 0.012 | 81.050 | 9,480,000 | 41,875,000 | 41.880 | 5,730,000 | 0.011 | 3,745,000 | 0.013 |
| 02/08/2024 | 0.015 | 83.500 | 3,855,000 | 43,860,000 | 43.860 | 820,000 | 0.015 | 3,035,000 | 0.015 |
| 01/08/2024 | 0.018 | 85.850 | 1,675,000 | 41,645,000 | 41.640 | 500,000 | 0.019 | 1,025,000 | 0.018 |
| 31/07/2024 | 0.022 | 87.700 | 3,415,000 | 41,120,000 | 41.120 | 755,000 | 0.022 | 2,660,000 | 0.022 |
| 30/07/2024 | 0.021 | 87.150 | 1,070,000 | 39,215,000 | 39.220 | 270,000 | 0.021 | 600,000 | 0.021 |
| 29/07/2024 | 0.021 | 86.800 | 370,000 | 38,885,000 | 38.880 | 130,000 | 0.022 | 240,000 | 0.023 |
| 26/07/2024 | 0.020 | 85.600 | 2,720,000 | 38,775,000 | 38.770 | 500,000 | 0.019 | 2,220,000 | 0.020 |
| 25/07/2024 | 0.020 | 85.800 | 3,625,000 | 37,055,000 | 37.050 | 295,000 | 0.020 | 1,585,000 | 0.020 |
| 24/07/2024 | 0.024 | 87.750 | 1,155,000 | 35,765,000 | 35.770 | 375,000 | 0.024 | 780,000 | 0.026 |
| 23/07/2024 | 0.026 | 88.250 | 425,000 | 35,360,000 | 35.360 | 425,000 | 0.026 | ||
| 22/07/2024 | 0.029 | 89.450 | 350,000 | 34,935,000 | 34.940 | 100,000 | 0.024 | 150,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 13:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
