22989 小米摩利六六購Ｃ (認購證)
按盤價 
0.129 +0.019 (+17.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.110 | 39.300 | 10,446,000 | 43.022 | 4,156,000 | 0.113 | 4,964,000 | 0.115 |
| 30/12/2025 | 0.116 | 39.360 | 15,790,000 | 43.485 | 7,472,000 | 0.110 | 6,102,000 | 0.109 |
| 29/12/2025 | 0.102 | 38.580 | 34,330,000 | 43.569 | 14,762,000 | 0.115 | 16,318,000 | 0.113 |
| 24/12/2025 | 0.122 | 39.220 | 4,496,000 | 43.812 | 2,080,000 | 0.124 | 1,932,000 | 0.125 |
| 23/12/2025 | 0.124 | 39.200 | 8,358,000 | 43.942 | 4,522,000 | 0.125 | 3,540,000 | 0.126 |
| 22/12/2025 | 0.135 | 39.800 | 24,198,000 | 43.492 | 10,202,000 | 0.138 | 11,466,000 | 0.138 |
| 19/12/2025 | 0.156 | 40.540 | 14,738,000 | 43.445 | 7,152,000 | 0.151 | 6,576,000 | 0.151 |
| 18/12/2025 | 0.149 | 40.200 | 15,572,000 | 43.477 | 6,762,000 | 0.147 | 7,474,000 | 0.147 |
| 17/12/2025 | 0.179 | 41.220 | 15,776,000 | 43.728 | 6,746,000 | 0.164 | 6,766,000 | 0.164 |
| 16/12/2025 | 0.173 | 40.900 | 23,308,000 | 43.860 | 11,620,000 | 0.170 | 10,238,000 | 0.169 |
| 15/12/2025 | 0.208 | 41.840 | 20,204,000 | 44.588 | 8,502,000 | 0.214 | 9,694,000 | 0.212 |
| 12/12/2025 | 0.260 | 42.960 | 4,046,000 | 45.723 | 1,904,000 | 0.244 | 1,862,000 | 0.241 |
| 11/12/2025 | 0.227 | 42.180 | 16,306,000 | 44.880 | 7,618,000 | 0.223 | 7,502,000 | 0.221 |
| 10/12/2025 | 0.218 | 41.780 | 7,998,000 | 45.077 | 3,862,000 | 0.199 | 3,230,000 | 0.199 |
| 09/12/2025 | 0.203 | 41.260 | 31,238,000 | 45.067 | 12,092,000 | 0.206 | 12,972,000 | 0.208 |
| 08/12/2025 | 0.249 | 42.580 | 18,242,000 | 45.405 | 8,364,000 | 0.241 | 8,052,000 | 0.238 |
| 05/12/2025 | 0.260 | 42.780 | 54,552,000 | 45.396 | 23,956,000 | 0.242 | 25,326,000 | 0.241 |
| 04/12/2025 | 0.230 | 41.980 | 25,686,000 | 44.904 | 12,094,000 | 0.220 | 12,270,000 | 0.219 |
| 03/12/2025 | 0.184 | 40.220 | 3,612,000 | 45.342 | 1,656,000 | 0.189 | 1,756,000 | 0.190 |
| 02/12/2025 | 0.201 | 40.700 | 4,328,000 | 45.473 | 2,164,000 | 0.205 | 2,164,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
