22948 京東國君六六購Ａ
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.017 | 114.200 | 210,000 | 39,420,000 | 56.314 | ||||
| 27/05/2026 | 0.026 | 116.300 | 295,000 | 39,420,000 | 56.314 | ||||
| 26/05/2026 | 0.039 | 118.600 | 10,000 | 39,420,000 | 56.314 | ||||
| 22/05/2026 | 0.060 | 121.700 | 2,400,000 | 39,420,000 | 56.314 | ||||
| 21/05/2026 | 0.073 | 123.500 | 500,000 | 39,420,000 | 56.314 | ||||
| 20/05/2026 | 0.103 | 127.800 | 0 | 39,420,000 | 56.314 | ||||
| 19/05/2026 | 0.089 | 125.900 | 1,335,000 | 39,420,000 | 56.314 | 1,095,000 | 0.089 | ||
| 18/05/2026 | 0.099 | 126.500 | 0 | 40,515,000 | 57.879 | ||||
| 15/05/2026 | 0.112 | 127.900 | 360,000 | 40,515,000 | 57.879 | ||||
| 14/05/2026 | 0.134 | 130.100 | 625,000 | 40,515,000 | 57.879 | ||||
| 13/05/2026 | 0.116 | 128.200 | 4,530,000 | 40,515,000 | 57.879 | 560,000 | 0.103 | ||
| 12/05/2026 | 0.063 | 118.400 | 160,000 | 41,075,000 | 58.679 | ||||
| 11/05/2026 | 0.062 | 118.500 | 555,000 | 41,075,000 | 58.679 | 555,000 | 0.060 | ||
| 08/05/2026 | 0.062 | 118.500 | 460,000 | 40,520,000 | 57.886 | ||||
| 07/05/2026 | 0.068 | 119.000 | 425,000 | 40,520,000 | 57.886 | ||||
| 06/05/2026 | 0.053 | 116.400 | 0 | 40,520,000 | 57.886 | ||||
| 05/05/2026 | 0.053 | 116.200 | 0 | 40,520,000 | 57.886 | ||||
| 04/05/2026 | 0.057 | 116.800 | 0 | 40,520,000 | 57.886 | ||||
| 30/04/2026 | 0.058 | 116.300 | 40,000 | 40,520,000 | 57.886 | ||||
| 29/04/2026 | 0.063 | 117.500 | 630,000 | 40,520,000 | 57.886 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
