22929 眾安華泰六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 10.390 | 0 | 21,079,000 | 52.698 | ||||
| 27/05/2026 | 0.010 | 10.630 | 0 | 21,079,000 | 52.698 | ||||
| 26/05/2026 | 0.010 | 10.730 | 0 | 21,079,000 | 52.698 | ||||
| 22/05/2026 | 0.010 | 10.630 | 0 | 21,079,000 | 52.698 | ||||
| 21/05/2026 | 0.010 | 10.590 | 0 | 21,079,000 | 52.698 | ||||
| 20/05/2026 | 0.010 | 10.750 | 0 | 21,079,000 | 52.698 | ||||
| 19/05/2026 | 0.010 | 11.040 | 0 | 21,079,000 | 52.698 | ||||
| 18/05/2026 | 0.010 | 11.000 | 0 | 21,079,000 | 52.698 | ||||
| 15/05/2026 | 0.010 | 11.220 | 0 | 21,079,000 | 52.698 | ||||
| 14/05/2026 | 0.010 | 11.350 | 0 | 21,079,000 | 52.698 | ||||
| 13/05/2026 | 0.010 | 11.420 | 1,008,000 | 21,079,000 | 52.698 | 1,008,000 | 0.010 | ||
| 12/05/2026 | 0.011 | 11.860 | 10,000 | 20,071,000 | 50.177 | 10,000 | 0.011 | ||
| 11/05/2026 | 0.012 | 12.000 | 0 | 20,061,000 | 50.152 | ||||
| 08/05/2026 | 0.012 | 12.220 | 0 | 20,061,000 | 50.152 | ||||
| 07/05/2026 | 0.012 | 12.150 | 0 | 20,061,000 | 50.152 | ||||
| 06/05/2026 | 0.010 | 11.640 | 339,000 | 20,061,000 | 50.152 | 329,000 | 0.010 | 10,000 | 0.012 |
| 05/05/2026 | 0.013 | 11.960 | 0 | 20,380,000 | 50.950 | ||||
| 04/05/2026 | 0.014 | 11.930 | 329,000 | 20,380,000 | 50.950 | 329,000 | 0.014 | ||
| 30/04/2026 | 0.013 | 11.730 | 0 | 20,051,000 | 50.128 | ||||
| 29/04/2026 | 0.016 | 12.150 | 600,000 | 20,051,000 | 50.128 | 600,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
