日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/11/2024 | 0.010 | 83.350 | 0 | 81.960 | ||||
25/11/2024 | 0.010 | 81.950 | 0 | 74.315 | ||||
22/11/2024 | 0.010 | 80.700 | 0 | 63.597 | ||||
21/11/2024 | 0.010 | 84.400 | 0 | 72.813 | ||||
20/11/2024 | 0.010 | 84.750 | 0 | 71.861 | ||||
19/11/2024 | 0.010 | 85.250 | 0 | 71.389 | ||||
18/11/2024 | 0.010 | 86.300 | 0 | 72.371 | ||||
15/11/2024 | 0.010 | 87.200 | 0 | 69.871 | ||||
14/11/2024 | 0.012 | 87.950 | 0 | 73.418 | ||||
13/11/2024 | 0.012 | 90.550 | 0 | 77.709 | ||||
12/11/2024 | 0.012 | 90.550 | 0 | 76.265 | ||||
11/11/2024 | 0.012 | 94.100 | 0 | 81.985 | ||||
08/11/2024 | 0.012 | 94.000 | 0 | 77.794 | ||||
07/11/2024 | 0.013 | 95.650 | 0 | 81.046 | ||||
06/11/2024 | 0.013 | 94.400 | 0 | 77.617 | ||||
05/11/2024 | 0.013 | 98.400 | 0 | 83.284 | ||||
04/11/2024 | 0.013 | 96.050 | 0 | 78.214 | ||||
01/11/2024 | 0.013 | 95.000 | 0 | 73.401 | ||||
31/10/2024 | 0.013 | 94.550 | 0 | 71.737 | ||||
30/10/2024 | 0.013 | 95.850 | 0 | 72.933 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/11/2024 09:27 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF