| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 10.390 | 0 | 76.161 | ||||
| 27/05/2026 | 0.010 | 10.630 | 0 | 73.415 | ||||
| 26/05/2026 | 0.010 | 10.730 | 0 | 72.054 | ||||
| 22/05/2026 | 0.010 | 10.630 | 0 | 71.476 | ||||
| 21/05/2026 | 0.010 | 10.590 | 0 | 71.481 | ||||
| 20/05/2026 | 0.010 | 10.750 | 0 | 69.639 | ||||
| 19/05/2026 | 0.010 | 11.040 | 0 | 66.666 | ||||
| 18/05/2026 | 0.010 | 11.000 | 0 | 66.686 | ||||
| 15/05/2026 | 0.010 | 11.220 | 0 | 63.802 | ||||
| 14/05/2026 | 0.010 | 11.350 | 0 | 62.389 | ||||
| 13/05/2026 | 0.010 | 11.420 | 1,008,000 | 61.505 | 1,008,000 | 0.010 | ||
| 12/05/2026 | 0.011 | 11.860 | 10,000 | 58.797 | 10,000 | 0.011 | ||
| 11/05/2026 | 0.012 | 12.000 | 0 | 58.455 | ||||
| 08/05/2026 | 0.012 | 12.220 | 0 | 55.894 | ||||
| 07/05/2026 | 0.012 | 12.150 | 0 | 56.194 | ||||
| 06/05/2026 | 0.010 | 11.640 | 339,000 | 57.821 | 329,000 | 0.010 | 10,000 | 0.012 |
| 05/05/2026 | 0.013 | 11.960 | 0 | 58.215 | ||||
| 04/05/2026 | 0.014 | 11.930 | 329,000 | 59.158 | 329,000 | 0.014 | ||
| 30/04/2026 | 0.013 | 11.730 | 0 | 58.799 | ||||
| 29/04/2026 | 0.016 | 12.150 | 600,000 | 57.887 | 600,000 | 0.016 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF