22928 平安摩利五三購Ａ (認購證)
按盤價 
0.480 -0.110 (-18.644%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.590 | 46.150 | 0 | 325,000 | 0.406 | ||||
| 20/11/2024 | 0.610 | 46.600 | 0 | 325,000 | 0.406 | ||||
| 19/11/2024 | 0.590 | 46.150 | 10,000 | 325,000 | 0.406 | 10,000 | 0.590 | ||
| 18/11/2024 | 0.610 | 46.000 | 10,000 | 335,000 | 0.419 | ||||
| 15/11/2024 | 0.580 | 45.600 | 0 | 335,000 | 0.419 | ||||
| 14/11/2024 | 0.590 | 45.850 | 0 | 335,000 | 0.419 | ||||
| 13/11/2024 | 0.630 | 46.450 | 75,000 | 335,000 | 0.419 | 20,000 | 0.590 | ||
| 12/11/2024 | 0.590 | 45.900 | 60,000 | 315,000 | 0.394 | 60,000 | 0.657 | ||
| 11/11/2024 | 0.760 | 48.200 | 40,000 | 255,000 | 0.319 | 40,000 | 0.838 | ||
| 08/11/2024 | 0.960 | 49.900 | 50,000 | 215,000 | 0.269 | 50,000 | 1.000 | ||
| 07/11/2024 | 1.080 | 51.750 | 50,000 | 265,000 | 0.331 | 50,000 | 1.049 | ||
| 06/11/2024 | 0.840 | 48.650 | 40,000 | 315,000 | 0.394 | ||||
| 05/11/2024 | 0.940 | 50.200 | 5,000 | 315,000 | 0.394 | ||||
| 04/11/2024 | 0.790 | 48.050 | 5,000 | 315,000 | 0.394 | 5,000 | 0.790 | ||
| 01/11/2024 | 0.790 | 48.050 | 20,000 | 310,000 | 0.388 | 20,000 | 0.790 | ||
| 31/10/2024 | 0.790 | 48.150 | 0 | 290,000 | 0.363 | ||||
| 30/10/2024 | 0.780 | 47.900 | 5,000 | 290,000 | 0.363 | 5,000 | 0.820 | ||
| 29/10/2024 | 0.850 | 49.000 | 0 | 285,000 | 0.356 | ||||
| 28/10/2024 | 0.850 | 48.850 | 0 | 285,000 | 0.356 | ||||
| 25/10/2024 | 0.850 | 48.950 | 0 | 285,000 | 0.356 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
