22928 龍湖華泰六十購Ａ (認購證)
按盤價 
0.015 -0.005 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.020 | 8.430 | 80,000 | 70.262 | 80,000 | 0.021 | ||
| 12/06/2026 | 0.021 | 8.750 | 1,710,000 | 65.939 | 1,710,000 | 0.020 | ||
| 11/06/2026 | 0.018 | 8.550 | 40,000 | 65.467 | 40,000 | 0.018 | ||
| 10/06/2026 | 0.015 | 8.200 | 10,000 | 66.596 | 10,000 | 0.015 | ||
| 09/06/2026 | 0.011 | 7.990 | 0 | 64.154 | ||||
| 08/06/2026 | 0.011 | 7.990 | 3,980,000 | 63.872 | 1,280,000 | 0.010 | ||
| 05/06/2026 | 0.010 | 7.780 | 1,000,000 | 64.275 | 1,000,000 | 0.010 | ||
| 04/06/2026 | 0.010 | 7.690 | 540,000 | 65.117 | 10,000 | 0.013 | 510,000 | 0.010 |
| 03/06/2026 | 0.013 | 7.950 | 0 | 65.498 | ||||
| 02/06/2026 | 0.013 | 8.000 | 130,000 | 64.582 | 130,000 | 0.013 | ||
| 01/06/2026 | 0.015 | 8.020 | 70,000 | 66.340 | 70,000 | 0.015 | ||
| 29/05/2026 | 0.015 | 7.850 | 4,115,000 | 67.693 | 3,915,000 | 0.017 | ||
| 28/05/2026 | 0.010 | 7.480 | 1,440,000 | 65.827 | 1,435,000 | 0.014 | ||
| 27/05/2026 | 0.015 | 7.870 | 45,000 | 66.897 | 45,000 | 0.015 | ||
| 26/05/2026 | 0.018 | 8.050 | 110,000 | 67.426 | 100,000 | 0.018 | 10,000 | 0.018 |
| 22/05/2026 | 0.018 | 8.120 | 700,000 | 65.496 | 145,000 | 0.020 | 550,000 | 0.021 |
| 21/05/2026 | 0.021 | 8.210 | 110,000 | 66.853 | 100,000 | 0.021 | 10,000 | 0.021 |
| 20/05/2026 | 0.024 | 8.390 | 2,000,000 | 66.820 | 2,000,000 | 0.023 | ||
| 19/05/2026 | 0.031 | 8.630 | 2,230,000 | 68.685 | 2,000,000 | 0.031 | 230,000 | 0.031 |
| 18/05/2026 | 0.029 | 8.540 | 10,385,000 | 68.178 | 3,590,000 | 0.040 | 6,795,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 17:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
