22920 金沙法興四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.010 | 19.500 | 0 | 10,016,000 | 14.309 | ||||
| 25/11/2024 | 0.010 | 18.780 | 0 | 10,016,000 | 14.309 | ||||
| 22/11/2024 | 0.010 | 19.220 | 0 | 10,016,000 | 14.309 | ||||
| 21/11/2024 | 0.010 | 19.440 | 0 | 10,016,000 | 14.309 | ||||
| 20/11/2024 | 0.011 | 19.580 | 0 | 10,016,000 | 14.309 | ||||
| 19/11/2024 | 0.011 | 19.520 | 0 | 10,016,000 | 14.309 | ||||
| 18/11/2024 | 0.011 | 19.160 | 0 | 10,016,000 | 14.309 | ||||
| 15/11/2024 | 0.011 | 19.040 | 0 | 10,016,000 | 14.309 | ||||
| 14/11/2024 | 0.011 | 18.940 | 0 | 10,016,000 | 14.309 | ||||
| 13/11/2024 | 0.011 | 19.520 | 308,000 | 10,016,000 | 14.309 | 12,000 | 0.010 | ||
| 12/11/2024 | 0.015 | 19.660 | 200,000 | 10,028,000 | 14.326 | 200,000 | 0.015 | ||
| 11/11/2024 | 0.025 | 20.550 | 100,000 | 9,828,000 | 14.040 | 100,000 | 0.025 | ||
| 08/11/2024 | 0.032 | 20.800 | 2,144,000 | 9,728,000 | 13.897 | 1,048,000 | 0.041 | 740,000 | 0.033 |
| 07/11/2024 | 0.036 | 21.050 | 208,000 | 10,036,000 | 14.337 | 208,000 | 0.036 | ||
| 06/11/2024 | 0.029 | 20.500 | 1,312,000 | 9,828,000 | 14.040 | 64,000 | 0.029 | 1,248,000 | 0.029 |
| 05/11/2024 | 0.038 | 21.050 | 0 | 8,644,000 | 12.349 | ||||
| 04/11/2024 | 0.038 | 20.900 | 1,000,000 | 8,644,000 | 12.349 | 1,000,000 | 0.038 | ||
| 01/11/2024 | 0.038 | 20.900 | 1,200,000 | 9,644,000 | 13.777 | 992,000 | 0.035 | 200,000 | 0.032 |
| 31/10/2024 | 0.028 | 19.820 | 0 | 10,436,000 | 14.909 | ||||
| 30/10/2024 | 0.030 | 19.980 | 3,016,000 | 10,436,000 | 14.909 | 1,068,000 | 0.032 | 1,544,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 10:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
