22898 恒指摩通四乙購Ｂ (認購證)
按盤價 
0.385 +0.005 (+1.316%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.380 | 19,366.960 | 100,000 | 50,000 | 0.017 | 40,000 | 0.380 | 60,000 | 0.385 |
| 27/11/2024 | 0.425 | 19,603.130 | 0 | 30,000 | 0.010 | ||||
| 26/11/2024 | 0.340 | 19,159.200 | 90,000 | 30,000 | 0.010 | 90,000 | 0.357 | ||
| 25/11/2024 | 0.345 | 19,150.990 | 50,000 | 120,000 | 0.040 | 50,000 | 0.345 | ||
| 22/11/2024 | 0.360 | 19,229.970 | 260,000 | 70,000 | 0.023 | 120,000 | 0.403 | 140,000 | 0.418 |
| 21/11/2024 | 0.435 | 19,601.110 | 20,000 | 50,000 | 0.017 | 20,000 | 0.430 | ||
| 20/11/2024 | 0.445 | 19,705.010 | 40,000 | 30,000 | 0.010 | 20,000 | 0.445 | 20,000 | 0.430 |
| 19/11/2024 | 0.440 | 19,663.670 | 40,000 | 30,000 | 0.010 | 30,000 | 0.445 | 10,000 | 0.430 |
| 18/11/2024 | 0.430 | 19,576.610 | 40,000 | 50,000 | 0.017 | 30,000 | 0.438 | 10,000 | 0.430 |
| 15/11/2024 | 0.405 | 19,426.340 | 0 | 70,000 | 0.023 | ||||
| 14/11/2024 | 0.405 | 19,435.810 | 0 | 70,000 | 0.023 | ||||
| 13/11/2024 | 0.485 | 19,823.450 | 0 | 70,000 | 0.023 | ||||
| 12/11/2024 | 0.485 | 19,846.880 | 40,000 | 70,000 | 0.023 | 40,000 | 0.525 | ||
| 11/11/2024 | 0.590 | 20,426.930 | 0 | 30,000 | 0.010 | ||||
| 08/11/2024 | 0.680 | 20,728.190 | 0 | 30,000 | 0.010 | ||||
| 07/11/2024 | 0.690 | 20,953.340 | 20,000 | 30,000 | 0.010 | 20,000 | 0.650 | ||
| 06/11/2024 | 0.610 | 20,538.380 | 40,000 | 50,000 | 0.017 | 10,000 | 0.630 | 30,000 | 0.620 |
| 05/11/2024 | 0.710 | 21,006.970 | 10,000 | 30,000 | 0.010 | 10,000 | 0.650 | ||
| 04/11/2024 | 0.630 | 20,567.520 | 30,000 | 40,000 | 0.013 | 20,000 | 0.640 | 10,000 | 0.630 |
| 01/11/2024 | 0.620 | 20,506.430 | 20,000 | 50,000 | 0.017 | 10,000 | 0.630 | 10,000 | 0.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
