22898 農行瑞銀六八購Ａ (認購證)
按盤價 
0.021 +0.002 (+10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.019 | 5.650 | 6,000 | 590,000 | 0.840 | 6,000 | 0.017 | ||
| 27/05/2026 | 0.025 | 5.820 | 1,200,000 | 596,000 | 0.850 | 594,000 | 0.024 | 600,000 | 0.022 |
| 26/05/2026 | 0.024 | 5.770 | 0 | 590,000 | 0.840 | ||||
| 22/05/2026 | 0.036 | 5.920 | 1,326,000 | 590,000 | 0.840 | 676,000 | 0.032 | 650,000 | 0.030 |
| 21/05/2026 | 0.035 | 5.880 | 5,126,000 | 616,000 | 0.880 | 2,550,000 | 0.038 | 2,576,000 | 0.039 |
| 20/05/2026 | 0.052 | 6.070 | 8,900,000 | 590,000 | 0.840 | 4,450,000 | 0.049 | 4,450,000 | 0.048 |
| 19/05/2026 | 0.055 | 6.060 | 1,850,000 | 590,000 | 0.840 | 925,000 | 0.060 | 925,000 | 0.057 |
| 18/05/2026 | 0.056 | 6.070 | 10,100,000 | 590,000 | 0.840 | 5,050,000 | 0.052 | 5,050,000 | 0.052 |
| 15/05/2026 | 0.063 | 6.100 | 2,100,000 | 590,000 | 0.840 | 1,050,000 | 0.059 | 1,050,000 | 0.061 |
| 14/05/2026 | 0.061 | 6.090 | 0 | 590,000 | 0.840 | ||||
| 13/05/2026 | 0.061 | 6.090 | 2,000,000 | 590,000 | 0.840 | 1,000,000 | 0.056 | 1,000,000 | 0.056 |
| 12/05/2026 | 0.059 | 6.030 | 724,000 | 590,000 | 0.840 | 300,000 | 0.059 | 424,000 | 0.059 |
| 11/05/2026 | 0.054 | 6.000 | 1,100,000 | 466,000 | 0.670 | 550,000 | 0.051 | 550,000 | 0.049 |
| 08/05/2026 | 0.052 | 5.940 | 3,600,000 | 466,000 | 0.670 | 1,800,000 | 0.051 | 1,800,000 | 0.052 |
| 07/05/2026 | 0.056 | 5.960 | 2,800,000 | 466,000 | 0.670 | 1,400,000 | 0.054 | 1,400,000 | 0.056 |
| 06/05/2026 | 0.055 | 5.940 | 5,900,000 | 466,000 | 0.670 | 2,950,000 | 0.045 | 2,950,000 | 0.046 |
| 05/05/2026 | 0.050 | 5.870 | 4,420,000 | 466,000 | 0.670 | 2,210,000 | 0.049 | 2,210,000 | 0.050 |
| 04/05/2026 | 0.058 | 5.940 | 1,000,000 | 466,000 | 0.670 | 500,000 | 0.054 | 500,000 | 0.056 |
| 30/04/2026 | 0.060 | 5.931 | 4,270,000 | 466,000 | 0.670 | 2,060,000 | 0.070 | 2,210,000 | 0.069 |
| 29/04/2026 | 0.072 | 6.021 | 2,520,000 | 316,000 | 0.450 | 1,260,000 | 0.074 | 1,260,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
