22881 比迪法興六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 90.300 | 0 | 5,790,000 | 5.790 | ||||
| 27/05/2026 | 0.011 | 90.700 | 0 | 5,790,000 | 5.790 | ||||
| 26/05/2026 | 0.011 | 93.650 | 0 | 5,790,000 | 5.790 | ||||
| 22/05/2026 | 0.011 | 91.600 | 0 | 5,790,000 | 5.790 | ||||
| 21/05/2026 | 0.011 | 90.550 | 0 | 5,790,000 | 5.790 | ||||
| 20/05/2026 | 0.011 | 90.200 | 0 | 5,790,000 | 5.790 | ||||
| 19/05/2026 | 0.011 | 93.900 | 100,000 | 5,790,000 | 5.790 | ||||
| 18/05/2026 | 0.014 | 93.800 | 0 | 5,790,000 | 5.790 | ||||
| 15/05/2026 | 0.014 | 96.450 | 3,950,000 | 5,790,000 | 5.790 | 3,950,000 | 0.014 | ||
| 14/05/2026 | 0.020 | 98.150 | 100,000 | 9,740,000 | 9.740 | ||||
| 13/05/2026 | 0.018 | 98.150 | 2,910,000 | 9,740,000 | 9.740 | 2,310,000 | 0.016 | ||
| 12/05/2026 | 0.024 | 99.850 | 80,000 | 12,050,000 | 12.050 | ||||
| 11/05/2026 | 0.029 | 101.700 | 830,000 | 12,050,000 | 12.050 | 720,000 | 0.029 | ||
| 08/05/2026 | 0.024 | 99.750 | 790,000 | 12,770,000 | 12.770 | 45,000 | 0.028 | ||
| 07/05/2026 | 0.028 | 100.700 | 285,000 | 12,815,000 | 12.815 | ||||
| 06/05/2026 | 0.022 | 98.900 | 1,355,000 | 12,815,000 | 12.815 | 755,000 | 0.027 | ||
| 05/05/2026 | 0.030 | 101.000 | 13,480,000 | 12,060,000 | 12.060 | 3,470,000 | 0.027 | 6,040,000 | 0.027 |
| 04/05/2026 | 0.040 | 103.000 | 1,145,000 | 9,490,000 | 9.490 | 620,000 | 0.041 | ||
| 30/04/2026 | 0.039 | 102.500 | 4,975,000 | 10,110,000 | 10.110 | 1,675,000 | 0.057 | 2,420,000 | 0.048 |
| 29/04/2026 | 0.068 | 108.300 | 10,720,000 | 9,365,000 | 9.365 | 7,610,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
