22837 農行摩通六八購Ａ
按盤價 
0.020 +0.002 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.018 | 5.650 | 5,000 | 280,000 | 0.400 | 5,000 | 0.018 | ||
| 27/05/2026 | 0.027 | 5.820 | 0 | 275,000 | 0.393 | ||||
| 26/05/2026 | 0.027 | 5.770 | 0 | 275,000 | 0.393 | ||||
| 22/05/2026 | 0.038 | 5.920 | 0 | 275,000 | 0.393 | ||||
| 21/05/2026 | 0.037 | 5.880 | 0 | 275,000 | 0.393 | ||||
| 20/05/2026 | 0.056 | 6.070 | 0 | 275,000 | 0.393 | ||||
| 19/05/2026 | 0.056 | 6.060 | 300,000 | 275,000 | 0.393 | 150,000 | 0.056 | 150,000 | 0.065 |
| 18/05/2026 | 0.062 | 6.070 | 0 | 275,000 | 0.393 | ||||
| 15/05/2026 | 0.067 | 6.100 | 6,002,000 | 275,000 | 0.393 | 3,001,000 | 0.061 | 3,001,000 | 0.061 |
| 14/05/2026 | 0.066 | 6.090 | 0 | 275,000 | 0.393 | ||||
| 13/05/2026 | 0.066 | 6.090 | 400,000 | 275,000 | 0.393 | 280,000 | 0.064 | 120,000 | 0.062 |
| 12/05/2026 | 0.064 | 6.030 | 0 | 435,000 | 0.621 | ||||
| 11/05/2026 | 0.060 | 6.000 | 0 | 435,000 | 0.621 | ||||
| 08/05/2026 | 0.059 | 5.940 | 0 | 435,000 | 0.621 | ||||
| 07/05/2026 | 0.060 | 5.960 | 0 | 435,000 | 0.621 | ||||
| 06/05/2026 | 0.056 | 5.940 | 0 | 435,000 | 0.621 | ||||
| 05/05/2026 | 0.053 | 5.870 | 0 | 435,000 | 0.621 | ||||
| 04/05/2026 | 0.061 | 5.940 | 600,000 | 435,000 | 0.621 | 300,000 | 0.058 | 300,000 | 0.059 |
| 30/04/2026 | 0.062 | 5.931 | 2,370,000 | 435,000 | 0.621 | 1,810,000 | 0.085 | 560,000 | 0.072 |
| 29/04/2026 | 0.076 | 6.021 | 2,480,000 | 1,685,000 | 2.407 | 1,240,000 | 0.077 | 1,240,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
