22831 中芯中銀五二沽Ａ (認沽證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.023 | 24.650 | 15,000 | 3,855,000 | 5.507 | ||||
| 25/11/2024 | 0.023 | 25.100 | 0 | 3,855,000 | 5.507 | ||||
| 22/11/2024 | 0.023 | 25.050 | 0 | 3,855,000 | 5.507 | ||||
| 21/11/2024 | 0.019 | 26.850 | 0 | 3,855,000 | 5.507 | ||||
| 20/11/2024 | 0.019 | 26.900 | 0 | 3,855,000 | 5.507 | ||||
| 19/11/2024 | 0.019 | 27.100 | 0 | 3,855,000 | 5.507 | ||||
| 18/11/2024 | 0.019 | 26.450 | 0 | 3,855,000 | 5.507 | ||||
| 15/11/2024 | 0.019 | 26.400 | 0 | 3,855,000 | 5.507 | ||||
| 14/11/2024 | 0.019 | 26.550 | 5,000 | 3,855,000 | 5.507 | 5,000 | 0.017 | ||
| 13/11/2024 | 0.020 | 27.150 | 215,000 | 3,860,000 | 5.514 | ||||
| 12/11/2024 | 0.017 | 27.150 | 120,000 | 3,860,000 | 5.514 | 50,000 | 0.016 | ||
| 11/11/2024 | 0.012 | 29.500 | 110,000 | 3,910,000 | 5.586 | ||||
| 08/11/2024 | 0.015 | 28.550 | 380,000 | 3,910,000 | 5.586 | 190,000 | 0.015 | ||
| 07/11/2024 | 0.024 | 28.250 | 0 | 4,100,000 | 5.857 | ||||
| 06/11/2024 | 0.024 | 26.900 | 0 | 4,100,000 | 5.857 | ||||
| 05/11/2024 | 0.025 | 27.500 | 30,000 | 4,100,000 | 5.857 | ||||
| 04/11/2024 | 0.025 | 25.850 | 150,000 | 4,100,000 | 5.857 | 150,000 | 0.021 | ||
| 01/11/2024 | 0.025 | 25.750 | 1,050,000 | 4,250,000 | 6.071 | 850,000 | 0.024 | ||
| 31/10/2024 | 0.027 | 27.050 | 0 | 5,100,000 | 7.286 | ||||
| 30/10/2024 | 0.027 | 26.600 | 655,000 | 5,100,000 | 7.286 | 505,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 15:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
