22831 中芯中銀五二沽Ａ (認沽證)
按盤價 
0.114 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.114 | 17.540 | 865,000 | 43.699 | 410,000 | 0.124 | 455,000 | 0.123 |
| 02/07/2024 | 0.127 | 17.060 | 1,440,000 | 43.723 | 720,000 | 0.124 | 720,000 | 0.124 |
| 28/06/2024 | 0.128 | 17.120 | 1,205,000 | 43.996 | 555,000 | 0.125 | 600,000 | 0.125 |
| 27/06/2024 | 0.134 | 16.940 | 735,000 | 44.120 | 430,000 | 0.126 | 305,000 | 0.125 |
| 26/06/2024 | 0.112 | 17.700 | 3,490,000 | 43.658 | 3,145,000 | 0.113 | 345,000 | 0.116 |
| 25/06/2024 | 0.123 | 17.200 | 5,135,000 | 43.116 | 2,245,000 | 0.116 | 2,740,000 | 0.114 |
| 24/06/2024 | 0.108 | 17.980 | 695,000 | 44.048 | 355,000 | 0.101 | 310,000 | 0.097 |
| 21/06/2024 | 0.093 | 18.620 | 1,205,000 | 43.602 | 115,000 | 0.097 | 940,000 | 0.090 |
| 20/06/2024 | 0.085 | 19.140 | 740,000 | 44.018 | 260,000 | 0.080 | 480,000 | 0.083 |
| 19/06/2024 | 0.094 | 18.860 | 1,695,000 | 44.785 | 220,000 | 0.102 | 1,475,000 | 0.095 |
| 18/06/2024 | 0.098 | 18.660 | 105,000 | 44.706 | 5,000 | 0.101 | 100,000 | 0.096 |
| 17/06/2024 | 0.109 | 18.080 | 530,000 | 44.266 | 380,000 | 0.110 | 150,000 | 0.117 |
| 14/06/2024 | 0.120 | 17.620 | 645,000 | 44.031 | 345,000 | 0.116 | 300,000 | 0.119 |
| 13/06/2024 | 0.112 | 18.100 | 695,000 | 44.725 | 305,000 | 0.109 | 390,000 | 0.109 |
| 12/06/2024 | 0.119 | 17.860 | 1,205,000 | 44.933 | 975,000 | 0.108 | 230,000 | 0.117 |
| 11/06/2024 | 0.097 | 18.640 | 1,550,000 | 43.849 | 1,220,000 | 0.093 | 210,000 | 0.090 |
| 07/06/2024 | 0.107 | 18.380 | 2,170,000 | 44.544 | 2,125,000 | 0.105 | 45,000 | 0.105 |
| 06/06/2024 | 0.106 | 18.060 | 1,080,000 | 42.718 | 975,000 | 0.108 | ||
| 05/06/2024 | 0.129 | 17.100 | 580,000 | 42.406 | 70,000 | 0.129 | 510,000 | 0.129 |
| 04/06/2024 | 0.137 | 16.760 | 830,000 | 42.064 | 300,000 | 0.139 | 530,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
