22793 舜光摩通四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.010 | 55.350 | 0 | 1,935,000 | 2.764 | ||||
| 15/11/2024 | 0.010 | 54.950 | 0 | 1,935,000 | 2.764 | ||||
| 14/11/2024 | 0.010 | 53.500 | 0 | 1,935,000 | 2.764 | ||||
| 13/11/2024 | 0.010 | 55.850 | 0 | 1,935,000 | 2.764 | ||||
| 12/11/2024 | 0.010 | 56.400 | 200,000 | 1,935,000 | 2.764 | ||||
| 11/11/2024 | 0.022 | 58.650 | 155,000 | 1,935,000 | 2.764 | ||||
| 08/11/2024 | 0.012 | 56.150 | 135,000 | 1,935,000 | 2.764 | 135,000 | 0.010 | ||
| 07/11/2024 | 0.014 | 54.000 | 0 | 2,070,000 | 2.957 | ||||
| 06/11/2024 | 0.014 | 53.700 | 0 | 2,070,000 | 2.957 | ||||
| 05/11/2024 | 0.014 | 56.250 | 50,000 | 2,070,000 | 2.957 | ||||
| 04/11/2024 | 0.010 | 49.200 | 0 | 2,070,000 | 2.957 | ||||
| 01/11/2024 | 0.010 | 48.800 | 0 | 2,070,000 | 2.957 | ||||
| 31/10/2024 | 0.010 | 50.650 | 0 | 2,070,000 | 2.957 | ||||
| 30/10/2024 | 0.010 | 50.450 | 10,000 | 2,070,000 | 2.957 | 10,000 | 0.010 | ||
| 29/10/2024 | 0.011 | 50.900 | 0 | 2,080,000 | 2.971 | ||||
| 28/10/2024 | 0.011 | 49.150 | 0 | 2,080,000 | 2.971 | ||||
| 25/10/2024 | 0.011 | 47.300 | 0 | 2,080,000 | 2.971 | ||||
| 24/10/2024 | 0.011 | 46.900 | 0 | 2,080,000 | 2.971 | ||||
| 23/10/2024 | 0.011 | 48.200 | 865,000 | 2,080,000 | 2.971 | 700,000 | 0.010 | ||
| 22/10/2024 | 0.017 | 50.050 | 0 | 2,780,000 | 3.971 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 10:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
