日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/11/2024 | 0.010 | 57.400 | 0 | 102.582 | ||||
25/11/2024 | 0.010 | 58.900 | 0 | 95.905 | ||||
22/11/2024 | 0.010 | 58.150 | 0 | 93.554 | ||||
21/11/2024 | 0.010 | 56.900 | 0 | 95.952 | ||||
20/11/2024 | 0.010 | 57.300 | 0 | 93.294 | ||||
19/11/2024 | 0.010 | 57.150 | 0 | 92.393 | ||||
18/11/2024 | 0.010 | 55.350 | 0 | 96.489 | ||||
15/11/2024 | 0.010 | 54.950 | 0 | 93.832 | ||||
14/11/2024 | 0.010 | 53.500 | 0 | 96.903 | ||||
13/11/2024 | 0.010 | 55.850 | 0 | 88.918 | ||||
12/11/2024 | 0.010 | 56.400 | 200,000 | 86.321 | ||||
11/11/2024 | 0.022 | 58.650 | 155,000 | 95.845 | ||||
08/11/2024 | 0.012 | 56.150 | 135,000 | 86.455 | 135,000 | 0.010 | ||
07/11/2024 | 0.014 | 54.000 | 0 | 94.669 | ||||
06/11/2024 | 0.014 | 53.700 | 0 | 94.522 | ||||
05/11/2024 | 0.014 | 56.250 | 50,000 | 86.459 | ||||
04/11/2024 | 0.010 | 49.200 | 0 | 98.475 | ||||
01/11/2024 | 0.010 | 48.800 | 0 | 96.734 | ||||
31/10/2024 | 0.010 | 50.650 | 0 | 90.745 | ||||
30/10/2024 | 0.010 | 50.450 | 10,000 | 90.439 | 10,000 | 0.010 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/11/2024 08:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF