22787 寧德摩利六六沽Ａ (認沽證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.016 | 682.500 | 0 | 2,170,000 | 2.712 | ||||
| 10/04/2026 | 0.016 | 681.500 | 0 | 2,170,000 | 2.712 | ||||
| 09/04/2026 | 0.016 | 625.117 | 0 | 2,170,000 | 2.712 | ||||
| 08/04/2026 | 0.016 | 631.617 | 0 | 2,170,000 | 2.712 | ||||
| 02/04/2026 | 0.016 | 619.617 | 0 | 2,170,000 | 2.712 | ||||
| 01/04/2026 | 0.016 | 624.617 | 0 | 2,170,000 | 2.712 | ||||
| 31/03/2026 | 0.016 | 605.617 | 130,000 | 2,170,000 | 2.712 | 130,000 | 0.016 | ||
| 30/03/2026 | 0.019 | 624.117 | 0 | 2,300,000 | 2.875 | ||||
| 27/03/2026 | 0.020 | 626.117 | 0 | 2,300,000 | 2.875 | ||||
| 26/03/2026 | 0.020 | 608.117 | 100,000 | 2,300,000 | 2.875 | ||||
| 25/03/2026 | 0.019 | 629.617 | 0 | 2,300,000 | 2.875 | ||||
| 24/03/2026 | 0.019 | 637.117 | 890,000 | 2,300,000 | 2.875 | 890,000 | 0.017 | ||
| 23/03/2026 | 0.015 | 654.117 | 20,000 | 3,190,000 | 3.988 | ||||
| 20/03/2026 | 0.015 | 690.117 | 1,030,000 | 3,190,000 | 3.988 | 730,000 | 0.013 | ||
| 19/03/2026 | 0.013 | 636.117 | 10,000 | 3,920,000 | 4.900 | ||||
| 18/03/2026 | 0.013 | 642.617 | 0 | 3,920,000 | 4.900 | ||||
| 17/03/2026 | 0.013 | 640.117 | 540,000 | 3,920,000 | 4.900 | 350,000 | 0.013 | ||
| 16/03/2026 | 0.011 | 662.117 | 660,000 | 4,270,000 | 5.337 | ||||
| 13/03/2026 | 0.011 | 613.117 | 500,000 | 4,270,000 | 5.337 | ||||
| 12/03/2026 | 0.013 | 602.117 | 740,000 | 4,270,000 | 5.337 | 300,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
