22736 小米星展六四購Ｃ (認購證)
按盤價 
0.076 -0.003 (-3.797%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.079 | 39.200 | 155,236,000 | 6,860,000 | 9.800 | 74,040,000 | 0.080 | 78,652,000 | 0.080 |
| 22/12/2025 | 0.091 | 39.800 | 135,020,000 | 2,248,000 | 3.211 | 66,618,000 | 0.095 | 67,988,000 | 0.095 |
| 19/12/2025 | 0.108 | 40.540 | 123,502,000 | 878,000 | 1.254 | 61,038,000 | 0.102 | 61,916,000 | 0.102 |
| 18/12/2025 | 0.112 | 40.200 | 2,168,000 | 0.000 | 1,084,000 | 0.109 | 1,084,000 | 0.109 | |
| 17/12/2025 | 0.135 | 41.220 | 0 | 0.000 | |||||
| 16/12/2025 | 0.135 | 40.900 | 0 | 0.000 | |||||
| 15/12/2025 | 0.157 | 41.840 | 7,056,000 | 0.000 | 3,528,000 | 0.160 | 3,528,000 | 0.161 | |
| 12/12/2025 | 0.200 | 42.960 | 5,952,000 | 0.000 | 2,976,000 | 0.194 | 2,976,000 | 0.191 | |
| 11/12/2025 | 0.172 | 42.180 | 3,284,000 | 0.000 | 1,642,000 | 0.164 | 1,642,000 | 0.163 | |
| 10/12/2025 | 0.166 | 41.780 | 33,580,000 | 0.000 | 16,840,000 | 0.149 | 16,740,000 | 0.148 | |
| 09/12/2025 | 0.154 | 41.260 | 1,492,000 | 100,000 | 0.143 | 696,000 | 0.161 | 796,000 | 0.160 |
| 08/12/2025 | 0.196 | 42.580 | 1,600,000 | 0.000 | 1,300,000 | 0.202 | 300,000 | 0.190 | |
| 05/12/2025 | 0.211 | 42.780 | 2,236,000 | 1,000,000 | 1.429 | 1,018,000 | 0.199 | 1,218,000 | 0.197 |
| 04/12/2025 | 0.183 | 41.980 | 2,202,000 | 800,000 | 1.143 | 626,000 | 0.166 | 1,426,000 | 0.159 |
| 03/12/2025 | 0.146 | 40.220 | 600,000 | 0.000 | 300,000 | 0.154 | 300,000 | 0.153 | |
| 02/12/2025 | 0.156 | 40.700 | 0 | 0.000 | |||||
| 01/12/2025 | 0.151 | 40.300 | 764,000 | 0.000 | 382,000 | 0.151 | 382,000 | 0.149 | |
| 28/11/2025 | 0.182 | 41.020 | 700,000 | 0.000 | 350,000 | 0.179 | 350,000 | 0.177 | |
| 27/11/2025 | 0.186 | 41.100 | 6,184,000 | 0.000 | 3,092,000 | 0.176 | 3,092,000 | 0.173 | |
| 26/11/2025 | 0.162 | 40.100 | 2,360,000 | 0.000 | 1,180,000 | 0.170 | 1,180,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 12:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
