22736 小米星展六四購Ｃ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.019 | 34.920 | 1,302,000 | 51.403 | ||||
| 04/02/2026 | 0.016 | 33.960 | 0 | 52.287 | ||||
| 03/02/2026 | 0.017 | 34.600 | 1,526,000 | 50.625 | ||||
| 02/02/2026 | 0.018 | 35.060 | 240,000 | 49.506 | 40,000 | 0.018 | ||
| 30/01/2026 | 0.021 | 35.500 | 920,000 | 48.828 | 240,000 | 0.025 | ||
| 29/01/2026 | 0.027 | 36.620 | 2,810,000 | 47.796 | ||||
| 28/01/2026 | 0.024 | 36.320 | 2,444,000 | 47.199 | ||||
| 27/01/2026 | 0.022 | 35.560 | 2,680,000 | 48.259 | 316,000 | 0.022 | ||
| 26/01/2026 | 0.020 | 35.220 | 1,128,000 | 48.043 | ||||
| 23/01/2026 | 0.027 | 36.240 | 4,904,000 | 47.291 | ||||
| 22/01/2026 | 0.020 | 35.240 | 4,650,000 | 46.942 | ||||
| 21/01/2026 | 0.023 | 35.420 | 1,372,000 | 47.518 | ||||
| 20/01/2026 | 0.027 | 35.480 | 2,826,000 | 48.713 | 40,000 | 0.028 | ||
| 19/01/2026 | 0.031 | 36.480 | 1,354,000 | 47.036 | ||||
| 16/01/2026 | 0.037 | 37.100 | 4,210,000 | 46.453 | 716,000 | 0.044 | 506,000 | 0.038 |
| 15/01/2026 | 0.042 | 37.860 | 2,382,000 | 45.457 | 476,000 | 0.042 | ||
| 14/01/2026 | 0.045 | 37.780 | 6,872,000 | 46.264 | ||||
| 13/01/2026 | 0.047 | 37.980 | 9,272,000 | 45.927 | 1,058,000 | 0.059 | ||
| 12/01/2026 | 0.054 | 38.740 | 13,592,000 | 45.171 | 80,000 | 0.054 | 3,710,000 | 0.047 |
| 09/01/2026 | 0.048 | 37.820 | 5,156,000 | 45.752 | 1,584,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
