22710 中芯中銀六七購Ｂ (認購證)
按盤價 
0.057 -0.008 (-12.308%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.065 | 68.750 | 100,000 | 100,000 | 0.143 | 50,000 | 0.065 | 50,000 | 0.063 |
| 03/02/2026 | 0.072 | 70.450 | 250,000 | 100,000 | 0.143 | 125,000 | 0.070 | 125,000 | 0.068 |
| 02/02/2026 | 0.081 | 72.200 | 625,000 | 100,000 | 0.143 | 275,000 | 0.080 | 175,000 | 0.082 |
| 30/01/2026 | 0.103 | 75.400 | 1,550,000 | 200,000 | 0.286 | 775,000 | 0.109 | 775,000 | 0.109 |
| 29/01/2026 | 0.111 | 77.250 | 1,025,000 | 200,000 | 0.286 | 500,000 | 0.113 | 525,000 | 0.114 |
| 28/01/2026 | 0.125 | 79.300 | 400,000 | 175,000 | 0.250 | 200,000 | 0.119 | 200,000 | 0.120 |
| 27/01/2026 | 0.109 | 76.600 | 0 | 175,000 | 0.250 | ||||
| 26/01/2026 | 0.104 | 75.550 | 2,350,000 | 175,000 | 0.250 | 1,175,000 | 0.108 | 1,175,000 | 0.109 |
| 23/01/2026 | 0.121 | 78.100 | 3,500,000 | 175,000 | 0.250 | 1,750,000 | 0.119 | 1,750,000 | 0.120 |
| 22/01/2026 | 0.121 | 77.850 | 7,025,000 | 175,000 | 0.250 | 3,475,000 | 0.128 | 3,525,000 | 0.128 |
| 21/01/2026 | 0.123 | 77.250 | 5,550,000 | 125,000 | 0.179 | 2,775,000 | 0.117 | 2,750,000 | 0.117 |
| 20/01/2026 | 0.109 | 74.500 | 5,050,000 | 150,000 | 0.214 | 2,525,000 | 0.113 | 2,475,000 | 0.113 |
| 19/01/2026 | 0.125 | 77.000 | 3,700,000 | 200,000 | 0.286 | 1,850,000 | 0.136 | 1,850,000 | 0.136 |
| 16/01/2026 | 0.146 | 79.200 | 5,275,000 | 200,000 | 0.286 | 2,825,000 | 0.142 | 2,325,000 | 0.142 |
| 15/01/2026 | 0.133 | 77.350 | 2,225,000 | 700,000 | 1.000 | 1,100,000 | 0.123 | 1,125,000 | 0.122 |
| 14/01/2026 | 0.121 | 75.950 | 2,800,000 | 675,000 | 0.964 | 1,400,000 | 0.120 | 1,400,000 | 0.120 |
| 13/01/2026 | 0.115 | 74.450 | 1,600,000 | 675,000 | 0.964 | 800,000 | 0.121 | 800,000 | 0.120 |
| 12/01/2026 | 0.118 | 75.300 | 1,825,000 | 675,000 | 0.964 | 900,000 | 0.116 | 925,000 | 0.115 |
| 09/01/2026 | 0.117 | 74.400 | 2,900,000 | 650,000 | 0.929 | 1,450,000 | 0.121 | 1,450,000 | 0.120 |
| 08/01/2026 | 0.122 | 74.950 | 2,750,000 | 650,000 | 0.929 | 1,375,000 | 0.132 | 1,375,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
