22680 洋保麥銀六八購Ａ (認購證)
按盤價 
0.038 +0.005 (+15.152%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.033 | 31.880 | 4,000 | 408,000 | 1.020 | 2,000 | 0.032 | 2,000 | 0.032 |
| 30/03/2026 | 0.034 | 31.800 | 0 | 408,000 | 1.020 | ||||
| 27/03/2026 | 0.035 | 32.060 | 0 | 408,000 | 1.020 | ||||
| 26/03/2026 | 0.035 | 31.820 | 4,000 | 408,000 | 1.020 | 4,000 | 0.035 | ||
| 25/03/2026 | 0.040 | 32.600 | 0 | 404,000 | 1.010 | ||||
| 24/03/2026 | 0.039 | 32.160 | 0 | 404,000 | 1.010 | ||||
| 23/03/2026 | 0.038 | 31.720 | 0 | 404,000 | 1.010 | ||||
| 20/03/2026 | 0.052 | 33.360 | 1,932,000 | 404,000 | 1.010 | 966,000 | 0.055 | 966,000 | 0.055 |
| 19/03/2026 | 0.055 | 33.700 | 1,200,000 | 404,000 | 1.010 | 600,000 | 0.055 | 600,000 | 0.056 |
| 18/03/2026 | 0.069 | 34.680 | 600,000 | 404,000 | 1.010 | 300,000 | 0.067 | 300,000 | 0.066 |
| 17/03/2026 | 0.067 | 34.480 | 2,100,000 | 404,000 | 1.010 | 1,050,000 | 0.072 | 1,050,000 | 0.071 |
| 16/03/2026 | 0.062 | 34.040 | 1,308,000 | 404,000 | 1.010 | 658,000 | 0.060 | 650,000 | 0.059 |
| 13/03/2026 | 0.059 | 33.480 | 4,100,000 | 412,000 | 1.030 | 2,050,000 | 0.063 | 2,050,000 | 0.063 |
| 12/03/2026 | 0.066 | 34.040 | 6,000,000 | 412,000 | 1.030 | 3,000,000 | 0.064 | 3,000,000 | 0.064 |
| 11/03/2026 | 0.072 | 34.480 | 2,684,000 | 412,000 | 1.030 | 1,342,000 | 0.072 | 1,342,000 | 0.071 |
| 10/03/2026 | 0.071 | 34.320 | 1,396,000 | 412,000 | 1.030 | 698,000 | 0.069 | 698,000 | 0.069 |
| 09/03/2026 | 0.058 | 33.240 | 5,886,000 | 412,000 | 1.030 | 2,968,000 | 0.052 | 2,918,000 | 0.052 |
| 06/03/2026 | 0.068 | 33.980 | 4,992,000 | 462,000 | 1.155 | 2,492,000 | 0.066 | 2,500,000 | 0.065 |
| 05/03/2026 | 0.066 | 33.600 | 7,192,000 | 454,000 | 1.135 | 3,546,000 | 0.071 | 3,596,000 | 0.071 |
| 04/03/2026 | 0.066 | 33.600 | 11,154,000 | 404,000 | 1.010 | 5,622,000 | 0.063 | 5,532,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 13:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
