22680 洋保麥銀六八購Ａ (認購證)
按盤價 
0.139 -0.020 (-12.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.159 | 38.200 | 15,080,000 | 64.623 | 7,470,000 | 0.168 | 7,590,000 | 0.168 |
| 11/02/2026 | 0.178 | 38.920 | 12,480,000 | 64.977 | 6,240,000 | 0.182 | 6,240,000 | 0.182 |
| 10/02/2026 | 0.202 | 40.000 | 18,000,000 | 64.819 | 9,000,000 | 0.200 | 9,000,000 | 0.199 |
| 09/02/2026 | 0.197 | 39.740 | 14,276,000 | 64.764 | 7,126,000 | 0.200 | 7,138,000 | 0.200 |
| 06/02/2026 | 0.175 | 38.540 | 6,152,000 | 64.791 | 3,086,000 | 0.180 | 3,056,000 | 0.180 |
| 05/02/2026 | 0.195 | 39.280 | 10,226,000 | 65.084 | 5,148,000 | 0.179 | 5,066,000 | 0.179 |
| 04/02/2026 | 0.207 | 39.480 | 8,238,000 | 65.771 | 4,004,000 | 0.206 | 4,184,000 | 0.206 |
| 03/02/2026 | 0.201 | 38.420 | 12,468,000 | 67.720 | 6,234,000 | 0.203 | 6,234,000 | 0.202 |
| 02/02/2026 | 0.196 | 38.360 | 10,784,000 | 67.121 | 5,632,000 | 0.203 | 5,142,000 | 0.203 |
| 30/01/2026 | 0.234 | 39.400 | 8,994,000 | 68.115 | 4,564,000 | 0.229 | 4,414,000 | 0.229 |
| 29/01/2026 | 0.239 | 39.680 | 8,842,000 | 67.725 | 4,036,000 | 0.223 | 4,806,000 | 0.226 |
| 28/01/2026 | 0.212 | 38.560 | 15,520,000 | 67.615 | 7,748,000 | 0.215 | 7,760,000 | 0.214 |
| 27/01/2026 | 0.211 | 38.420 | 9,054,000 | 67.691 | 4,518,000 | 0.209 | 4,526,000 | 0.208 |
| 26/01/2026 | 0.189 | 37.420 | 6,828,000 | 67.625 | 3,402,000 | 0.189 | 3,414,000 | 0.189 |
| 23/01/2026 | 0.184 | 37.000 | 6,946,000 | 67.652 | 3,466,000 | 0.192 | 3,460,000 | 0.191 |
| 22/01/2026 | 0.210 | 37.920 | 4,164,000 | 68.110 | 2,082,000 | 0.224 | 2,082,000 | 0.222 |
| 21/01/2026 | 0.235 | 38.860 | 4,972,000 | 68.187 | 2,486,000 | 0.238 | 2,486,000 | 0.238 |
| 20/01/2026 | 0.242 | 39.160 | 3,028,000 | 67.958 | 1,512,000 | 0.221 | 1,516,000 | 0.221 |
| 19/01/2026 | 0.220 | 38.140 | 4,656,000 | 68.162 | 2,328,000 | 0.221 | 2,328,000 | 0.221 |
| 16/01/2026 | 0.228 | 38.400 | 3,276,000 | 67.871 | 1,638,000 | 0.210 | 1,638,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
