22615 中芯麥銀五二購Ａ (認購證)
按盤價 
0.290 +0.040 (+16.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.250 | 24.650 | 40,000 | 4,215,000 | 10.538 | ||||
| 25/11/2024 | 0.285 | 25.100 | 210,000 | 4,215,000 | 10.538 | 150,000 | 0.246 | ||
| 22/11/2024 | 0.295 | 25.050 | 260,000 | 4,065,000 | 10.162 | 200,000 | 0.390 | ||
| 21/11/2024 | 0.420 | 26.850 | 0 | 4,265,000 | 10.662 | ||||
| 20/11/2024 | 0.420 | 26.900 | 100,000 | 4,265,000 | 10.662 | 100,000 | 0.420 | ||
| 19/11/2024 | 0.455 | 27.100 | 0 | 4,365,000 | 10.912 | ||||
| 18/11/2024 | 0.405 | 26.450 | 15,000 | 4,365,000 | 10.912 | ||||
| 15/11/2024 | 0.425 | 26.400 | 0 | 4,365,000 | 10.912 | ||||
| 14/11/2024 | 0.425 | 26.550 | 55,000 | 4,365,000 | 10.912 | ||||
| 13/11/2024 | 0.495 | 27.150 | 5,000 | 4,365,000 | 10.912 | ||||
| 12/11/2024 | 0.500 | 27.150 | 470,000 | 4,365,000 | 10.912 | 100,000 | 0.700 | ||
| 11/11/2024 | 0.720 | 29.500 | 2,515,000 | 4,465,000 | 11.162 | 100,000 | 0.700 | ||
| 08/11/2024 | 0.640 | 28.550 | 120,000 | 4,565,000 | 11.412 | ||||
| 07/11/2024 | 0.620 | 28.250 | 135,000 | 4,565,000 | 11.412 | ||||
| 06/11/2024 | 0.510 | 26.900 | 60,000 | 4,565,000 | 11.412 | ||||
| 05/11/2024 | 0.540 | 27.500 | 125,000 | 4,565,000 | 11.412 | ||||
| 04/11/2024 | 0.415 | 25.850 | 0 | 4,565,000 | 11.412 | ||||
| 01/11/2024 | 0.415 | 25.750 | 10,000 | 4,565,000 | 11.412 | ||||
| 31/10/2024 | 0.500 | 27.050 | 70,000 | 4,565,000 | 11.412 | 60,000 | 0.490 | ||
| 30/10/2024 | 0.495 | 26.600 | 5,000 | 4,625,000 | 11.562 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 15:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
