22610 康方麥銀六六購Ａ (認購證)
按盤價 
0.214 -0.005 (-2.283%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0 | ||||||||
| 08/01/2026 | 0 | 1,070,000 | 2.675 | 8,830,000 | 0.222 | 8,880,000 | 0.222 | ||
| 07/01/2026 | 0 | 1,020,000 | 2.550 | 5,440,000 | 0.216 | 5,430,000 | 0.214 | ||
| 06/01/2026 | 0 | 1,030,000 | 2.575 | 5,230,000 | 0.174 | 5,230,000 | 0.174 | ||
| 05/01/2026 | 0 | 1,030,000 | 2.575 | 11,400,000 | 0.169 | 11,400,000 | 0.168 | ||
| 02/01/2026 | 0 | 1,030,000 | 2.575 | 2,260,000 | 0.159 | 2,260,000 | 0.159 | ||
| 31/12/2025 | 0 | 1,030,000 | 2.575 | 3,430,000 | 0.158 | 3,430,000 | 0.158 | ||
| 30/12/2025 | 0 | 1,030,000 | 2.575 | 7,600,000 | 0.148 | 7,620,000 | 0.148 | ||
| 29/12/2025 | 0 | 1,010,000 | 2.525 | 4,960,000 | 0.156 | 4,960,000 | 0.155 | ||
| 24/12/2025 | 0 | 1,010,000 | 2.525 | 2,110,000 | 0.169 | 2,110,000 | 0.170 | ||
| 23/12/2025 | 0 | 1,010,000 | 2.525 | 3,040,000 | 0.176 | 3,040,000 | 0.176 | ||
| 22/12/2025 | 0 | 1,010,000 | 2.525 | 5,480,000 | 0.182 | 5,490,000 | 0.183 | ||
| 19/12/2025 | 0 | 1,000,000 | 2.500 | 2,680,000 | 0.189 | 2,680,000 | 0.187 | ||
| 18/12/2025 | 0 | 1,000,000 | 2.500 | 3,430,000 | 0.185 | 3,430,000 | 0.184 | ||
| 17/12/2025 | 0 | 1,000,000 | 2.500 | 2,930,000 | 0.185 | 2,930,000 | 0.185 | ||
| 16/12/2025 | 0 | 1,000,000 | 2.500 | 4,020,000 | 0.185 | 4,020,000 | 0.184 | ||
| 15/12/2025 | 0 | 1,000,000 | 2.500 | 5,220,000 | 0.204 | 5,070,000 | 0.205 | ||
| 12/12/2025 | 0 | 1,150,000 | 2.875 | 1,050,000 | 0.211 | 1,190,000 | 0.210 | ||
| 11/12/2025 | 0 | 1,010,000 | 2.525 | 5,320,000 | 0.230 | 5,320,000 | 0.230 | ||
| 10/12/2025 | 0 | 1,010,000 | 2.525 | 2,600,000 | 0.214 | 3,610,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
