22555 海油法巴六七購Ａ (認購證)
按盤價 
0.106 -0.006 (-5.357%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.112 | 26.160 | 10,000 | 1,510,000 | 2.517 | 10,000 | 0.114 | ||
| 27/05/2026 | 0.109 | 26.320 | 50,000 | 1,500,000 | 2.500 | 50,000 | 0.108 | ||
| 26/05/2026 | 0.133 | 26.920 | 150,000 | 1,450,000 | 2.417 | 150,000 | 0.129 | ||
| 22/05/2026 | 0.168 | 27.440 | 70,000 | 1,300,000 | 2.167 | 50,000 | 0.182 | 20,000 | 0.171 |
| 21/05/2026 | 0.152 | 27.300 | 600,000 | 1,330,000 | 2.217 | 300,000 | 0.155 | 300,000 | 0.140 |
| 20/05/2026 | 0.189 | 27.800 | 40,000 | 1,330,000 | 2.217 | 40,000 | 0.205 | ||
| 19/05/2026 | 0.181 | 27.560 | 780,000 | 1,290,000 | 2.150 | 490,000 | 0.168 | 150,000 | 0.179 |
| 18/05/2026 | 0.143 | 26.760 | 1,385,000 | 1,630,000 | 2.717 | 1,160,000 | 0.159 | 225,000 | 0.155 |
| 15/05/2026 | 0.135 | 26.420 | 770,000 | 2,565,000 | 4.275 | 710,000 | 0.140 | 60,000 | 0.137 |
| 14/05/2026 | 0.143 | 26.360 | 220,000 | 3,215,000 | 5.358 | 220,000 | 0.143 | ||
| 13/05/2026 | 0.152 | 26.620 | 0 | 3,435,000 | 5.725 | ||||
| 12/05/2026 | 0.185 | 26.920 | 200,000 | 3,435,000 | 5.725 | 30,000 | 0.181 | 170,000 | 0.172 |
| 11/05/2026 | 0.166 | 26.600 | 875,000 | 3,295,000 | 5.492 | 210,000 | 0.182 | 555,000 | 0.176 |
| 08/05/2026 | 0.165 | 26.440 | 610,000 | 2,950,000 | 4.917 | 340,000 | 0.160 | 270,000 | 0.167 |
| 07/05/2026 | 0.161 | 26.420 | 2,995,000 | 3,020,000 | 5.033 | 525,000 | 0.217 | 2,470,000 | 0.209 |
| 06/05/2026 | 0.265 | 28.040 | 1,100,000 | 1,075,000 | 1.792 | 500,000 | 0.256 | 600,000 | 0.238 |
| 05/05/2026 | 0.315 | 28.560 | 550,000 | 975,000 | 1.625 | 250,000 | 0.332 | 300,000 | 0.334 |
| 04/05/2026 | 0.320 | 28.620 | 650,000 | 925,000 | 1.542 | 340,000 | 0.342 | 255,000 | 0.343 |
| 30/04/2026 | 0.395 | 29.380 | 4,080,000 | 1,010,000 | 1.683 | 2,175,000 | 0.406 | 1,660,000 | 0.409 |
| 29/04/2026 | 0.390 | 29.380 | 1,320,000 | 1,525,000 | 2.542 | 635,000 | 0.413 | 685,000 | 0.403 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
