日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.405 | 3.000 | 0 | 416,000 | 1.044 | ||||
27/09/2024 | 0.405 | 3.020 | 200,000 | 416,000 | 1.044 | 200,000 | 0.405 | ||
26/09/2024 | 0.425 | 3.040 | 10,000 | 216,000 | 0.542 | 10,000 | 0.425 | ||
25/09/2024 | 0.450 | 3.070 | 0 | 206,000 | 0.517 | ||||
24/09/2024 | 0.465 | 3.100 | 36,000 | 206,000 | 0.517 | 18,000 | 0.445 | 18,000 | 0.445 |
23/09/2024 | 0.410 | 3.010 | 450,000 | 206,000 | 0.517 | 225,000 | 0.417 | 225,000 | 0.413 |
20/09/2024 | 0.325 | 2.860 | 198,000 | 206,000 | 0.517 | 99,000 | 0.330 | 99,000 | 0.332 |
19/09/2024 | 0.360 | 2.900 | 200,000 | 206,000 | 0.517 | 200,000 | 0.360 | ||
17/09/2024 | 0.315 | 2.820 | 0 | 6,000 | 0.015 | ||||
16/09/2024 | 0.310 | 2.800 | 0 | 6,000 | 0.015 | ||||
13/09/2024 | 0.310 | 2.810 | 260,000 | 6,000 | 0.015 | 130,000 | 0.305 | 130,000 | 0.310 |
12/09/2024 | 0.280 | 2.750 | 1,240,000 | 6,000 | 0.015 | 620,000 | 0.237 | 620,000 | 0.232 |
11/09/2024 | 0.250 | 2.690 | 5,680,000 | 6,000 | 0.015 | 2,750,000 | 0.230 | 2,750,000 | 0.230 |
10/09/2024 | 0.310 | 2.820 | 0 | 6,000 | 0.015 | ||||
09/09/2024 | 0.310 | 2.800 | 3,066,000 | 6,000 | 0.015 | 1,531,000 | 0.309 | 1,485,000 | 0.310 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.400 | 2.950 | 481,000 | 52,000 | 0.130 | 240,000 | 0.399 | 241,000 | 0.400 |
04/09/2024 | 0.395 | 2.950 | 880,000 | 51,000 | 0.128 | 440,000 | 0.413 | 440,000 | 0.414 |
03/09/2024 | 0.460 | 3.010 | 120,000 | 51,000 | 0.128 | 60,000 | 0.453 | 60,000 | 0.453 |
02/09/2024 | 0.590 | 3.200 | 0 | 51,000 | 0.128 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF