日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.208 | 2.590 | 165,000 | 49.506 | 80,000 | 0.212 | 85,000 | 0.212 |
27/11/2024 | 0.242 | 2.660 | 195,000 | 49.957 | 135,000 | 0.235 | 60,000 | 0.239 |
26/11/2024 | 0.217 | 2.630 | 360,000 | 48.064 | 180,000 | 0.220 | 180,000 | 0.232 |
25/11/2024 | 0.246 | 2.660 | 150,000 | 50.209 | 150,000 | 0.262 | ||
22/11/2024 | 0.300 | 2.770 | 0 | 50.030 | ||||
21/11/2024 | 0.325 | 2.840 | 0 | 48.470 | ||||
20/11/2024 | 0.325 | 2.810 | 0 | 50.341 | ||||
19/11/2024 | 0.325 | 2.800 | 0 | 50.890 | ||||
18/11/2024 | 0.335 | 2.800 | 10,000 | 52.040 | 10,000 | 0.355 | ||
15/11/2024 | 0.290 | 2.740 | 150,000 | 49.550 | 125,000 | 0.285 | 25,000 | 0.295 |
14/11/2024 | 0.275 | 2.690 | 0 | 50.564 | ||||
13/11/2024 | 0.275 | 2.710 | 0 | 49.144 | ||||
12/11/2024 | 0.270 | 2.670 | 0 | 50.881 | ||||
11/11/2024 | 0.295 | 2.740 | 102,000 | 49.643 | 2,000 | 0.295 | 100,000 | 0.298 |
08/11/2024 | 0.335 | 2.800 | 0 | 50.476 | ||||
07/11/2024 | 0.345 | 2.840 | 0 | 48.950 | ||||
06/11/2024 | 0.335 | 2.820 | 59,000 | 48.856 | 30,000 | 0.357 | 29,000 | 0.384 |
05/11/2024 | 0.340 | 2.820 | 0 | 49.400 | ||||
04/11/2024 | 0.320 | 2.760 | 0 | 50.595 | ||||
01/11/2024 | 0.330 | 2.770 | 0 | 50.777 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF