22535 百濟華泰六五購Ａ (認購證)
按盤價 
0.046 +0.002 (+4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.044 | 179.300 | 1,160,000 | 1,010,000 | 2.525 | 580,000 | 0.045 | 580,000 | 0.045 |
| 30/12/2025 | 0.046 | 182.600 | 3,380,000 | 1,010,000 | 2.525 | 1,690,000 | 0.047 | 1,690,000 | 0.047 |
| 29/12/2025 | 0.051 | 183.800 | 440,000 | 1,010,000 | 2.525 | 220,000 | 0.053 | 220,000 | 0.053 |
| 24/12/2025 | 0.052 | 183.500 | 1,000,000 | 1,010,000 | 2.525 | 600,000 | 0.053 | 400,000 | 0.054 |
| 23/12/2025 | 0.055 | 184.000 | 2,180,000 | 1,210,000 | 3.025 | 800,000 | 0.065 | 1,380,000 | 0.064 |
| 22/12/2025 | 0.060 | 186.600 | 1,070,000 | 630,000 | 1.575 | 650,000 | 0.060 | 420,000 | 0.060 |
| 19/12/2025 | 0.057 | 185.100 | 4,510,000 | 860,000 | 2.150 | 2,250,000 | 0.060 | 2,260,000 | 0.060 |
| 18/12/2025 | 0.057 | 184.300 | 360,000 | 850,000 | 2.125 | 180,000 | 0.057 | 180,000 | 0.057 |
| 17/12/2025 | 0.055 | 182.300 | 1,730,000 | 850,000 | 2.125 | 710,000 | 0.057 | 1,020,000 | 0.058 |
| 16/12/2025 | 0.053 | 181.300 | 6,160,000 | 540,000 | 1.350 | 2,940,000 | 0.051 | 3,220,000 | 0.052 |
| 15/12/2025 | 0.065 | 178.800 | 3,390,000 | 260,000 | 0.650 | 1,710,000 | 0.076 | 1,680,000 | 0.076 |
| 12/12/2025 | 0.082 | 194.500 | 380,000 | 290,000 | 0.725 | 190,000 | 0.080 | 190,000 | 0.079 |
| 11/12/2025 | 0.077 | 189.700 | 2,800,000 | 290,000 | 0.725 | 1,400,000 | 0.082 | 1,400,000 | 0.083 |
| 10/12/2025 | 0.079 | 189.800 | 3,530,000 | 290,000 | 0.725 | 1,760,000 | 0.082 | 1,770,000 | 0.082 |
| 09/12/2025 | 0.088 | 192.000 | 3,760,000 | 280,000 | 0.700 | 1,900,000 | 0.098 | 1,860,000 | 0.097 |
| 08/12/2025 | 0.098 | 193.700 | 4,850,000 | 320,000 | 0.800 | 2,410,000 | 0.101 | 2,440,000 | 0.102 |
| 05/12/2025 | 0.107 | 198.000 | 7,360,000 | 290,000 | 0.725 | 3,650,000 | 0.111 | 3,710,000 | 0.111 |
| 04/12/2025 | 0.114 | 200.400 | 14,030,000 | 230,000 | 0.575 | 7,020,000 | 0.113 | 7,010,000 | 0.113 |
| 03/12/2025 | 0.107 | 196.700 | 11,550,000 | 240,000 | 0.600 | 5,780,000 | 0.112 | 5,770,000 | 0.112 |
| 02/12/2025 | 0.123 | 200.200 | 12,010,000 | 250,000 | 0.625 | 6,010,000 | 0.128 | 6,000,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
