22535 百濟華泰六五購Ａ (認購證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.052 | 218.000 | 1,840,000 | 67.727 | ||||
| 23/02/2026 | 0.056 | 216.600 | 390,000 | 69.751 | 260,000 | 0.057 | 130,000 | 0.057 |
| 20/02/2026 | 0.051 | 214.400 | 980,000 | 67.984 | 510,000 | 0.048 | 470,000 | 0.049 |
| 16/02/2026 | 0.047 | 205.800 | 1,600,000 | 70.109 | 680,000 | 0.047 | 820,000 | 0.048 |
| 13/02/2026 | 0.047 | 208.600 | 2,220,000 | 67.282 | 1,110,000 | 0.050 | 1,110,000 | 0.051 |
| 12/02/2026 | 0.051 | 209.600 | 1,720,000 | 67.915 | 860,000 | 0.056 | 860,000 | 0.056 |
| 11/02/2026 | 0.059 | 212.200 | 2,690,000 | 68.967 | 1,320,000 | 0.061 | 1,370,000 | 0.060 |
| 10/02/2026 | 0.059 | 212.400 | 6,220,000 | 68.497 | 3,110,000 | 0.062 | 3,100,000 | 0.062 |
| 09/02/2026 | 0.059 | 212.200 | 1,000,000 | 68.265 | 500,000 | 0.056 | 500,000 | 0.057 |
| 06/02/2026 | 0.053 | 205.200 | 1,580,000 | 69.240 | 790,000 | 0.055 | 790,000 | 0.056 |
| 05/02/2026 | 0.057 | 209.600 | 3,320,000 | 67.744 | 1,660,000 | 0.060 | 1,660,000 | 0.061 |
| 04/02/2026 | 0.065 | 211.600 | 2,260,000 | 68.987 | 1,130,000 | 0.058 | 1,130,000 | 0.058 |
| 03/02/2026 | 0.055 | 205.800 | 3,130,000 | 68.596 | 2,000,000 | 0.053 | 1,130,000 | 0.054 |
| 02/02/2026 | 0.045 | 198.100 | 2,690,000 | 68.890 | 910,000 | 0.051 | 1,780,000 | 0.049 |
| 30/01/2026 | 0.052 | 206.600 | 1,780,000 | 65.735 | 890,000 | 0.060 | 890,000 | 0.061 |
| 29/01/2026 | 0.060 | 209.600 | 1,680,000 | 66.525 | 840,000 | 0.060 | 840,000 | 0.059 |
| 28/01/2026 | 0.061 | 210.400 | 1,860,000 | 66.090 | 930,000 | 0.053 | 930,000 | 0.053 |
| 27/01/2026 | 0.048 | 202.200 | 3,000,000 | 65.819 | 1,500,000 | 0.049 | 1,500,000 | 0.049 |
| 26/01/2026 | 0.050 | 202.000 | 1,910,000 | 66.402 | 960,000 | 0.053 | 950,000 | 0.054 |
| 23/01/2026 | 0.052 | 204.200 | 1,800,000 | 65.014 | 900,000 | 0.050 | 900,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 07:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
