22473 中興摩通四甲購Ａ (認購證)
按盤價 
0.290 +0.178 (+158.929%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.112 | 21.050 | 3,562,000 | 2,142,000 | 4.284 | 2,314,000 | 0.111 | 1,246,000 | 0.099 |
| 02/10/2024 | 0.142 | 21.750 | 7,880,000 | 3,210,000 | 6.420 | 4,090,000 | 0.120 | 3,786,000 | 0.120 |
| 30/09/2024 | 0.075 | 20.100 | 7,942,000 | 3,514,000 | 7.028 | 4,188,000 | 0.065 | 3,704,000 | 0.075 |
| 27/09/2024 | 0.045 | 18.920 | 3,000,000 | 3,998,000 | 7.996 | 400,000 | 0.046 | 2,600,000 | 0.036 |
| 26/09/2024 | 0.023 | 17.680 | 0 | 1,798,000 | 3.596 | ||||
| 25/09/2024 | 0.017 | 16.980 | 200,000 | 1,798,000 | 3.596 | 200,000 | 0.021 | ||
| 24/09/2024 | 0.015 | 16.880 | 200,000 | 1,998,000 | 3.996 | 200,000 | 0.014 | ||
| 23/09/2024 | 0.013 | 16.300 | 1,000,000 | 2,198,000 | 4.396 | 1,000,000 | 0.014 | ||
| 20/09/2024 | 0.014 | 15.820 | 0 | 1,198,000 | 2.396 | ||||
| 19/09/2024 | 0.014 | 15.420 | 0 | 1,198,000 | 2.396 | ||||
| 17/09/2024 | 0.014 | 15.060 | 0 | 1,198,000 | 2.396 | ||||
| 16/09/2024 | 0.014 | 15.120 | 0 | 1,198,000 | 2.396 | ||||
| 13/09/2024 | 0.014 | 15.000 | 0 | 1,198,000 | 2.396 | ||||
| 12/09/2024 | 0.014 | 14.860 | 0 | 1,198,000 | 2.396 | ||||
| 11/09/2024 | 0.014 | 14.800 | 0 | 1,198,000 | 2.396 | ||||
| 10/09/2024 | 0.014 | 14.860 | 0 | 1,198,000 | 2.396 | ||||
| 09/09/2024 | 0.014 | 14.880 | 0 | 1,198,000 | 2.396 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.014 | 15.220 | 0 | 1,198,000 | 2.396 | ||||
| 04/09/2024 | 0.014 | 15.140 | 0 | 1,198,000 | 2.396 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
