22440 太Ａ華泰六十購Ａ (認購證)
按盤價 
0.315 +0.020 (+6.780%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.295 | 83.550 | 2,880,000 | 81,000 | 0.202 | 1,400,000 | 0.311 | 1,480,000 | 0.312 |
| 12/06/2026 | 0.290 | 82.950 | 2,040,000 | 1,000 | 0.002 | 1,020,000 | 0.295 | 1,020,000 | 0.294 |
| 11/06/2026 | 0.237 | 82.000 | 6,960,000 | 1,000 | 0.002 | 3,480,000 | 0.240 | 3,480,000 | 0.238 |
| 10/06/2026 | 0.225 | 81.650 | 12,720,000 | 1,000 | 0.002 | 6,360,000 | 0.228 | 6,360,000 | 0.228 |
| 09/06/2026 | 0.255 | 82.050 | 600,000 | 1,000 | 0.002 | 300,000 | 0.270 | 300,000 | 0.268 |
| 08/06/2026 | 0.290 | 83.450 | 240,000 | 1,000 | 0.002 | 120,000 | 0.275 | 120,000 | 0.272 |
| 05/06/2026 | 0.300 | 83.300 | 240,000 | 1,000 | 0.002 | 120,000 | 0.313 | 120,000 | 0.315 |
| 04/06/2026 | 0.350 | 84.800 | 40,000 | 1,000 | 0.002 | 20,000 | 0.345 | 20,000 | 0.340 |
| 03/06/2026 | 0.360 | 85.000 | 0 | 1,000 | 0.002 | ||||
| 02/06/2026 | 0.340 | 83.900 | 0 | 1,000 | 0.002 | ||||
| 01/06/2026 | 0.320 | 83.150 | 0 | 1,000 | 0.002 | ||||
| 29/05/2026 | 0.270 | 81.600 | 0 | 1,000 | 0.002 | ||||
| 28/05/2026 | 0.290 | 82.300 | 760,000 | 1,000 | 0.002 | 380,000 | 0.260 | 380,000 | 0.245 |
| 27/05/2026 | 0.280 | 82.200 | 0 | 1,000 | 0.002 | ||||
| 26/05/2026 | 0.320 | 83.250 | 0 | 1,000 | 0.002 | ||||
| 22/05/2026 | 0.375 | 84.750 | 0 | 1,000 | 0.002 | ||||
| 21/05/2026 | 0.405 | 85.250 | 0 | 1,000 | 0.002 | ||||
| 20/05/2026 | 0.415 | 85.600 | 0 | 1,000 | 0.002 | ||||
| 19/05/2026 | 0.435 | 85.650 | 0 | 1,000 | 0.002 | ||||
| 18/05/2026 | 0.455 | 86.400 | 0 | 1,000 | 0.002 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
