22440 太Ａ華泰六十購Ａ (認購證)
按盤價 
0.295 +0.005 (+1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.290 | 82.950 | 2,040,000 | 35.686 | 1,020,000 | 0.295 | 1,020,000 | 0.294 |
| 11/06/2026 | 0.237 | 82.000 | 6,960,000 | 33.904 | 3,480,000 | 0.240 | 3,480,000 | 0.238 |
| 10/06/2026 | 0.225 | 81.650 | 12,720,000 | 33.581 | 6,360,000 | 0.228 | 6,360,000 | 0.228 |
| 09/06/2026 | 0.255 | 82.050 | 600,000 | 34.704 | 300,000 | 0.270 | 300,000 | 0.268 |
| 08/06/2026 | 0.290 | 83.450 | 240,000 | 34.137 | 120,000 | 0.275 | 120,000 | 0.272 |
| 05/06/2026 | 0.300 | 83.300 | 240,000 | 34.562 | 120,000 | 0.313 | 120,000 | 0.315 |
| 04/06/2026 | 0.350 | 84.800 | 40,000 | 34.434 | 20,000 | 0.345 | 20,000 | 0.340 |
| 03/06/2026 | 0.360 | 85.000 | 0 | 34.452 | ||||
| 02/06/2026 | 0.340 | 83.900 | 0 | 35.276 | ||||
| 01/06/2026 | 0.320 | 83.150 | 0 | 35.392 | ||||
| 29/05/2026 | 0.270 | 81.600 | 0 | 34.788 | ||||
| 28/05/2026 | 0.290 | 82.300 | 760,000 | 34.605 | 380,000 | 0.260 | 380,000 | 0.245 |
| 27/05/2026 | 0.280 | 82.200 | 0 | 34.049 | ||||
| 26/05/2026 | 0.320 | 83.250 | 0 | 34.313 | ||||
| 22/05/2026 | 0.375 | 84.750 | 0 | 33.986 | ||||
| 21/05/2026 | 0.405 | 85.250 | 0 | 34.465 | ||||
| 20/05/2026 | 0.415 | 85.600 | 0 | 34.172 | ||||
| 19/05/2026 | 0.435 | 85.650 | 0 | 34.919 | ||||
| 18/05/2026 | 0.455 | 86.400 | 0 | 34.321 | ||||
| 15/05/2026 | 0.490 | 87.000 | 0 | 34.442 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
