22382 美的花旗六六購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.013 | 84.400 | 0 | 455,000 | 0.680 | ||||
| 10/04/2026 | 0.013 | 85.900 | 0 | 455,000 | 0.680 | ||||
| 09/04/2026 | 0.013 | 85.600 | 0 | 455,000 | 0.680 | ||||
| 08/04/2026 | 0.013 | 85.450 | 0 | 455,000 | 0.680 | ||||
| 02/04/2026 | 0.013 | 84.200 | 0 | 455,000 | 0.680 | ||||
| 01/04/2026 | 0.013 | 84.000 | 10,000 | 455,000 | 0.680 | 10,000 | 0.013 | ||
| 31/03/2026 | 0.013 | 83.800 | 60,000 | 445,000 | 0.670 | 60,000 | 0.017 | ||
| 30/03/2026 | 0.013 | 78.450 | 0 | 385,000 | 0.580 | ||||
| 27/03/2026 | 0.013 | 81.300 | 0 | 385,000 | 0.580 | ||||
| 26/03/2026 | 0.013 | 81.400 | 0 | 385,000 | 0.580 | ||||
| 25/03/2026 | 0.014 | 83.000 | 0 | 385,000 | 0.580 | ||||
| 24/03/2026 | 0.014 | 82.650 | 0 | 385,000 | 0.580 | ||||
| 23/03/2026 | 0.014 | 80.700 | 0 | 385,000 | 0.580 | ||||
| 20/03/2026 | 0.014 | 83.700 | 0 | 385,000 | 0.580 | ||||
| 19/03/2026 | 0.014 | 84.000 | 30,000 | 385,000 | 0.580 | 5,000 | 0.014 | 25,000 | 0.020 |
| 18/03/2026 | 0.020 | 86.250 | 0 | 365,000 | 0.550 | ||||
| 17/03/2026 | 0.020 | 85.150 | 0 | 365,000 | 0.550 | ||||
| 16/03/2026 | 0.021 | 85.350 | 0 | 365,000 | 0.550 | ||||
| 13/03/2026 | 0.022 | 85.450 | 0 | 365,000 | 0.550 | ||||
| 12/03/2026 | 0.022 | 86.500 | 680,000 | 365,000 | 0.550 | 340,000 | 0.020 | 340,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
