22374 中壽國君六四購Ａ (認購證)
按盤價 
0.043 -0.016 (-27.119%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.059 | 30.040 | 2,525,000 | 7,415,000 | 10.593 | 1,120,000 | 0.060 | 1,405,000 | 0.067 |
| 02/03/2026 | 0.068 | 30.500 | 1,205,000 | 7,130,000 | 10.186 | 1,155,000 | 0.069 | ||
| 27/02/2026 | 0.100 | 31.580 | 250,000 | 5,975,000 | 8.536 | 185,000 | 0.111 | ||
| 26/02/2026 | 0.100 | 31.380 | 2,425,000 | 6,160,000 | 8.800 | 180,000 | 0.100 | 1,840,000 | 0.129 |
| 25/02/2026 | 0.154 | 32.720 | 770,000 | 4,500,000 | 6.429 | 185,000 | 0.152 | 340,000 | 0.157 |
| 24/02/2026 | 0.162 | 32.480 | 2,495,000 | 4,345,000 | 6.207 | 260,000 | 0.198 | 2,020,000 | 0.163 |
| 23/02/2026 | 0.265 | 34.580 | 615,000 | 2,585,000 | 3.693 | 255,000 | 0.270 | ||
| 20/02/2026 | 0.211 | 33.560 | 2,425,000 | 2,330,000 | 3.329 | 555,000 | 0.222 | 800,000 | 0.206 |
| 16/02/2026 | 0.233 | 33.720 | 1,555,000 | 2,085,000 | 2.979 | 615,000 | 0.222 | 655,000 | 0.209 |
| 13/02/2026 | 0.202 | 33.080 | 2,350,000 | 2,045,000 | 2.921 | 590,000 | 0.195 | 810,000 | 0.194 |
| 12/02/2026 | 0.275 | 34.340 | 350,000 | 1,825,000 | 2.607 | 205,000 | 0.270 | 5,000 | 0.265 |
| 11/02/2026 | 0.280 | 34.120 | 865,000 | 2,025,000 | 2.893 | 470,000 | 0.292 | ||
| 10/02/2026 | 0.375 | 35.520 | 780,000 | 1,555,000 | 2.221 | 620,000 | 0.358 | ||
| 09/02/2026 | 0.360 | 35.040 | 230,000 | 2,175,000 | 3.107 | 40,000 | 0.373 | ||
| 06/02/2026 | 0.285 | 33.700 | 510,000 | 2,215,000 | 3.164 | 335,000 | 0.291 | ||
| 05/02/2026 | 0.305 | 34.200 | 1,105,000 | 2,550,000 | 3.643 | 815,000 | 0.257 | 50,000 | 0.260 |
| 04/02/2026 | 0.370 | 35.160 | 425,000 | 3,315,000 | 4.736 | 10,000 | 0.370 | ||
| 03/02/2026 | 0.320 | 34.460 | 410,000 | 3,325,000 | 4.750 | 255,000 | 0.290 | ||
| 02/02/2026 | 0.270 | 33.500 | 2,515,000 | 3,580,000 | 5.114 | 2,000,000 | 0.285 | ||
| 30/01/2026 | 0.365 | 34.880 | 1,685,000 | 1,580,000 | 2.257 | 470,000 | 0.375 | 1,085,000 | 0.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
