22345 比迪法興六八沽Ａ (認沽證)
按盤價 
0.092 -0.015 (-14.019%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 99.200 | 0 | |||||||
| 05/01/2026 | 95.800 | 0 | 310,000 | 0.443 | 565,000 | 0.101 | 565,000 | 0.100 | |
| 02/01/2026 | 98.750 | 0 | 310,000 | 0.443 | 75,000 | 0.097 | 85,000 | 0.094 | |
| 31/12/2025 | 95.350 | 0 | 300,000 | 0.429 | 35,000 | 0.112 | 35,000 | 0.108 | |
| 30/12/2025 | 97.600 | 0 | 300,000 | 0.429 | 175,000 | 0.100 | 175,000 | 0.101 | |
| 29/12/2025 | 97.100 | 0 | 300,000 | 0.429 | 100,000 | 0.093 | 100,000 | 0.095 | |
| 24/12/2025 | 93.600 | 0 | 300,000 | 0.429 | 390,000 | 0.123 | 390,000 | 0.123 | |
| 23/12/2025 | 93.100 | 0 | 300,000 | 0.429 | 255,000 | 0.120 | 255,000 | 0.121 | |
| 22/12/2025 | 93.750 | 0 | 300,000 | 0.429 | 20,000 | 0.120 | 20,000 | 0.120 | |
| 19/12/2025 | 93.700 | 0 | 300,000 | 0.429 | 855,000 | 0.120 | 855,000 | 0.120 | |
| 18/12/2025 | 0 | 300,000 | 0.429 | 320,000 | 0.122 | 320,000 | 0.122 | ||
| 17/12/2025 | 0 | 300,000 | 0.429 | 1,405,000 | 0.122 | 1,405,000 | 0.122 | ||
| 16/12/2025 | 94.550 | 0 | 300,000 | 0.429 | 770,000 | 0.116 | 770,000 | 0.116 | |
| 15/12/2025 | 96.000 | 0 | 300,000 | 0.429 | 130,000 | 0.103 | 130,000 | 0.104 | |
| 12/12/2025 | 98.500 | 0 | 300,000 | 0.429 | 1,420,000 | 0.104 | 1,420,000 | 0.104 | |
| 11/12/2025 | 0 | 300,000 | 0.429 | 1,330,000 | 0.106 | 1,330,000 | 0.105 | ||
| 10/12/2025 | 0 | 300,000 | 0.429 | 615,000 | 0.110 | 585,000 | 0.109 | ||
| 09/12/2025 | 98.000 | 0 | 330,000 | 0.471 | 1,215,000 | 0.105 | 1,245,000 | 0.104 | |
| 08/12/2025 | 99.300 | 0 | 300,000 | 0.429 | 1,845,000 | 0.103 | 1,845,000 | 0.103 | |
| 05/12/2025 | 99.150 | 0 | 300,000 | 0.429 | 3,090,000 | 0.108 | 3,090,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
