日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.023 | 15.580 | 10,285,000 | 43.848 | 7,405,000 | 0.020 | ||
27/09/2024 | 0.016 | 14.260 | 0 | 51.141 | ||||
26/09/2024 | 0.016 | 13.480 | 0 | 58.664 | ||||
25/09/2024 | 0.016 | 12.840 | 0 | 64.910 | ||||
24/09/2024 | 0.016 | 12.700 | 0 | 65.922 | ||||
23/09/2024 | 0.016 | 12.220 | 0 | 70.593 | ||||
20/09/2024 | 0.016 | 12.300 | 0 | 68.178 | ||||
19/09/2024 | 0.016 | 12.140 | 0 | 69.322 | ||||
17/09/2024 | 0.016 | 11.760 | 0 | 72.413 | ||||
16/09/2024 | 0.016 | 11.840 | 0 | 71.051 | ||||
13/09/2024 | 0.016 | 11.920 | 0 | 68.782 | ||||
12/09/2024 | 0.016 | 11.780 | 0 | 69.791 | ||||
11/09/2024 | 0.016 | 11.700 | 0 | 70.174 | ||||
10/09/2024 | 0.016 | 11.780 | 0 | 68.878 | ||||
09/09/2024 | 0.016 | 11.840 | 0 | 67.825 | ||||
06/09/2024 | 0 | 63.782 | ||||||
05/09/2024 | 0.016 | 12.120 | 0 | 63.396 | ||||
04/09/2024 | 0.016 | 12.080 | 0 | 63.407 | ||||
03/09/2024 | 0.016 | 12.180 | 0 | 62.039 | ||||
02/09/2024 | 0.016 | 12.100 | 0 | 62.446 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF