22232 小鵬華泰六八購Ａ (認購證)
按盤價 
0.045 -0.007 (-13.462%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.052 | 69.650 | 0 | 1,235,000 | 3.088 | ||||
| 13/02/2026 | 0.055 | 69.350 | 0 | 1,235,000 | 3.088 | ||||
| 12/02/2026 | 0.057 | 70.050 | 0 | 1,235,000 | 3.088 | ||||
| 11/02/2026 | 0.059 | 70.350 | 200,000 | 1,235,000 | 3.088 | 200,000 | 0.063 | ||
| 10/02/2026 | 0.052 | 69.050 | 0 | 1,035,000 | 2.588 | ||||
| 09/02/2026 | 0.053 | 69.000 | 200,000 | 1,035,000 | 2.588 | 200,000 | 0.053 | ||
| 06/02/2026 | 0.048 | 67.050 | 0 | 835,000 | 2.088 | ||||
| 05/02/2026 | 0.048 | 67.300 | 0 | 835,000 | 2.088 | ||||
| 04/02/2026 | 0.048 | 66.550 | 0 | 835,000 | 2.088 | ||||
| 03/02/2026 | 0.048 | 66.700 | 25,000 | 835,000 | 2.088 | 25,000 | 0.044 | ||
| 02/02/2026 | 0.051 | 66.800 | 60,000 | 860,000 | 2.150 | 60,000 | 0.051 | ||
| 30/01/2026 | 0.067 | 71.650 | 10,000 | 920,000 | 2.300 | 10,000 | 0.067 | ||
| 29/01/2026 | 0.073 | 72.900 | 4,200,000 | 910,000 | 2.275 | 1,715,000 | 0.076 | 2,485,000 | 0.075 |
| 28/01/2026 | 0.080 | 74.800 | 500,000 | 140,000 | 0.350 | 500,000 | 0.079 | ||
| 27/01/2026 | 0.075 | 72.650 | 0 | 640,000 | 1.600 | ||||
| 26/01/2026 | 0.080 | 73.600 | 1,625,000 | 640,000 | 1.600 | 805,000 | 0.081 | 820,000 | 0.081 |
| 23/01/2026 | 0.093 | 76.800 | 690,000 | 625,000 | 1.562 | 335,000 | 0.096 | 350,000 | 0.097 |
| 22/01/2026 | 0.096 | 76.950 | 1,125,000 | 610,000 | 1.525 | 555,000 | 0.103 | 570,000 | 0.105 |
| 21/01/2026 | 0.109 | 79.300 | 870,000 | 595,000 | 1.487 | 435,000 | 0.108 | 435,000 | 0.107 |
| 20/01/2026 | 0.113 | 79.500 | 2,580,000 | 595,000 | 1.487 | 1,350,000 | 0.115 | 1,215,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
