22232 中証摩通四乙購Ａ (認購證)
按盤價 
0.920 -0.130 (-12.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 1.050 | 26.800 | 45,000 | 5,240,000 | 8.733 | ||||
| 06/11/2024 | 0.720 | 23.400 | 5,000 | 5,240,000 | 8.733 | ||||
| 05/11/2024 | 0.730 | 23.850 | 10,000 | 5,240,000 | 8.733 | 10,000 | 0.730 | ||
| 04/11/2024 | 0.610 | 22.400 | 5,000 | 5,250,000 | 8.750 | 5,000 | 0.590 | ||
| 01/11/2024 | 0.540 | 21.250 | 0 | 5,255,000 | 8.758 | ||||
| 31/10/2024 | 0.540 | 21.550 | 0 | 5,255,000 | 8.758 | ||||
| 30/10/2024 | 0.495 | 20.350 | 0 | 5,255,000 | 8.758 | ||||
| 29/10/2024 | 0.495 | 20.550 | 60,000 | 5,255,000 | 8.758 | 60,000 | 0.495 | ||
| 28/10/2024 | 0.485 | 20.388 | 0 | 5,315,000 | 8.858 | ||||
| 25/10/2024 | 0.485 | 20.438 | 0 | 5,315,000 | 8.858 | ||||
| 24/10/2024 | 0.485 | 19.988 | 0 | 5,315,000 | 8.858 | ||||
| 23/10/2024 | 0.510 | 20.738 | 0 | 5,315,000 | 8.858 | ||||
| 22/10/2024 | 0.510 | 20.438 | 0 | 5,315,000 | 8.858 | ||||
| 21/10/2024 | 0.510 | 20.538 | 100,000 | 5,315,000 | 8.858 | 100,000 | 0.510 | ||
| 18/10/2024 | 0.570 | 20.988 | 75,000 | 5,415,000 | 9.025 | 70,000 | 0.417 | ||
| 17/10/2024 | 0.385 | 18.438 | 25,000 | 5,485,000 | 9.142 | 25,000 | 0.480 | ||
| 16/10/2024 | 0.440 | 19.338 | 10,000 | 5,510,000 | 9.183 | 10,000 | 0.440 | ||
| 15/10/2024 | 0.440 | 19.398 | 85,000 | 5,520,000 | 9.200 | 85,000 | 0.462 | ||
| 14/10/2024 | 0.480 | 19.938 | 275,000 | 5,605,000 | 9.342 | 275,000 | 0.443 | ||
| 10/10/2024 | 0.590 | 20.738 | 25,000 | 5,880,000 | 9.800 | 25,000 | 0.610 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
