22191 眾安法興六四購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.015 | 13.630 | 0 | 3,984,000 | 5.691 | ||||
| 04/03/2026 | 0.015 | 13.650 | 0 | 3,984,000 | 5.691 | ||||
| 03/03/2026 | 0.015 | 14.240 | 0 | 3,984,000 | 5.691 | ||||
| 02/03/2026 | 0.015 | 14.570 | 60,000 | 3,984,000 | 5.691 | 60,000 | 0.015 | ||
| 27/02/2026 | 0.017 | 15.330 | 100,000 | 3,924,000 | 5.606 | 100,000 | 0.019 | ||
| 26/02/2026 | 0.021 | 15.550 | 440,000 | 3,824,000 | 5.463 | 440,000 | 0.025 | ||
| 25/02/2026 | 0.023 | 15.730 | 375,000 | 3,384,000 | 4.834 | 375,000 | 0.027 | ||
| 24/02/2026 | 0.029 | 16.320 | 150,000 | 3,009,000 | 4.299 | 150,000 | 0.029 | ||
| 23/02/2026 | 0.039 | 16.680 | 32,000 | 3,159,000 | 4.513 | 32,000 | 0.037 | ||
| 20/02/2026 | 0.029 | 15.910 | 0 | 3,191,000 | 4.559 | ||||
| 16/02/2026 | 0.035 | 16.100 | 29,000 | 3,191,000 | 4.559 | 29,000 | 0.033 | ||
| 13/02/2026 | 0.034 | 16.120 | 861,000 | 3,220,000 | 4.600 | 861,000 | 0.033 | ||
| 12/02/2026 | 0.034 | 16.240 | 30,000 | 4,081,000 | 5.830 | 30,000 | 0.034 | ||
| 11/02/2026 | 0.041 | 16.550 | 676,000 | 4,051,000 | 5.787 | 376,000 | 0.040 | 300,000 | 0.042 |
| 10/02/2026 | 0.034 | 16.080 | 100,000 | 4,127,000 | 5.896 | 100,000 | 0.034 | ||
| 09/02/2026 | 0.032 | 15.910 | 52,000 | 4,227,000 | 6.039 | 2,000 | 0.032 | 50,000 | 0.034 |
| 06/02/2026 | 0.027 | 15.460 | 333,000 | 4,179,000 | 5.970 | 168,000 | 0.027 | ||
| 05/02/2026 | 0.030 | 15.770 | 100,000 | 4,347,000 | 6.210 | 100,000 | 0.030 | ||
| 04/02/2026 | 0.033 | 15.800 | 233,000 | 4,447,000 | 6.353 | 133,000 | 0.030 | 100,000 | 0.035 |
| 03/02/2026 | 0.039 | 16.030 | 822,000 | 4,480,000 | 6.400 | 522,000 | 0.038 | 300,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
