22191 眾安法興六四購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.015 | 13.630 | 0 | 98.751 | ||||
| 04/03/2026 | 0.015 | 13.650 | 0 | 97.560 | ||||
| 03/03/2026 | 0.015 | 14.240 | 0 | 90.625 | ||||
| 02/03/2026 | 0.015 | 14.570 | 60,000 | 86.542 | 60,000 | 0.015 | ||
| 27/02/2026 | 0.017 | 15.330 | 100,000 | 79.369 | 100,000 | 0.019 | ||
| 26/02/2026 | 0.021 | 15.550 | 440,000 | 80.542 | 440,000 | 0.025 | ||
| 25/02/2026 | 0.023 | 15.730 | 375,000 | 79.938 | 375,000 | 0.027 | ||
| 24/02/2026 | 0.029 | 16.320 | 150,000 | 78.471 | 150,000 | 0.029 | ||
| 23/02/2026 | 0.039 | 16.680 | 32,000 | 81.048 | 32,000 | 0.037 | ||
| 20/02/2026 | 0.029 | 15.910 | 0 | 79.656 | ||||
| 16/02/2026 | 0.035 | 16.100 | 29,000 | 79.518 | 29,000 | 0.033 | ||
| 13/02/2026 | 0.034 | 16.120 | 861,000 | 76.964 | 861,000 | 0.033 | ||
| 12/02/2026 | 0.034 | 16.240 | 30,000 | 75.352 | 30,000 | 0.034 | ||
| 11/02/2026 | 0.041 | 16.550 | 676,000 | 76.176 | 376,000 | 0.040 | 300,000 | 0.042 |
| 10/02/2026 | 0.034 | 16.080 | 100,000 | 75.703 | 100,000 | 0.034 | ||
| 09/02/2026 | 0.032 | 15.910 | 52,000 | 75.401 | 2,000 | 0.032 | 50,000 | 0.034 |
| 06/02/2026 | 0.027 | 15.460 | 333,000 | 74.377 | 168,000 | 0.027 | ||
| 05/02/2026 | 0.030 | 15.770 | 100,000 | 73.317 | 100,000 | 0.030 | ||
| 04/02/2026 | 0.033 | 15.800 | 233,000 | 74.492 | 133,000 | 0.030 | 100,000 | 0.035 |
| 03/02/2026 | 0.039 | 16.030 | 822,000 | 75.565 | 522,000 | 0.038 | 300,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
