22174 百濟麥銀六五購Ａ (認購證)
按盤價 
0.153 +0.004 (+2.685%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 192.300 | 0 | |||||||
| 05/01/2026 | 194.300 | 0 | 970,000 | 2.425 | 750,000 | 0.142 | 1,350,000 | 0.142 | |
| 02/01/2026 | 184.500 | 0 | 370,000 | 0.925 | 2,000,000 | 0.140 | 2,050,000 | 0.139 | |
| 31/12/2025 | 179.300 | 0 | 320,000 | 0.800 | 3,840,000 | 0.129 | 3,840,000 | 0.129 | |
| 30/12/2025 | 182.600 | 0 | 320,000 | 0.800 | |||||
| 29/12/2025 | 183.800 | 0 | 320,000 | 0.800 | 7,720,000 | 0.152 | 7,370,000 | 0.152 | |
| 24/12/2025 | 183.500 | 0 | 670,000 | 1.675 | 6,730,000 | 0.155 | 6,730,000 | 0.155 | |
| 23/12/2025 | 184.000 | 0 | 670,000 | 1.675 | 2,900,000 | 0.162 | 2,860,000 | 0.162 | |
| 22/12/2025 | 186.600 | 0 | 710,000 | 1.775 | 5,530,000 | 0.164 | 5,530,000 | 0.164 | |
| 19/12/2025 | 185.100 | 0 | 710,000 | 1.775 | 9,430,000 | 0.161 | 8,990,000 | 0.161 | |
| 18/12/2025 | 0 | 1,150,000 | 2.875 | 6,730,000 | 0.161 | 7,160,000 | 0.161 | ||
| 17/12/2025 | 0 | 720,000 | 1.800 | 4,380,000 | 0.157 | 4,410,000 | 0.156 | ||
| 16/12/2025 | 181.300 | 0 | 690,000 | 1.725 | 4,280,000 | 0.146 | 4,720,000 | 0.146 | |
| 15/12/2025 | 178.800 | 0 | 250,000 | 0.625 | 12,080,000 | 0.164 | 12,110,000 | 0.164 | |
| 12/12/2025 | 194.500 | 0 | 220,000 | 0.550 | 11,190,000 | 0.195 | 11,220,000 | 0.195 | |
| 11/12/2025 | 0 | 190,000 | 0.475 | 7,420,000 | 0.196 | 7,440,000 | 0.195 | ||
| 10/12/2025 | 0 | 170,000 | 0.425 | 8,960,000 | 0.192 | 8,920,000 | 0.191 | ||
| 09/12/2025 | 0 | 210,000 | 0.525 | 6,050,000 | 0.208 | 5,980,000 | 0.208 | ||
| 08/12/2025 | 193.700 | 0 | 280,000 | 0.700 | 11,020,000 | 0.209 | 10,970,000 | 0.209 | |
| 05/12/2025 | 198.000 | 0 | 330,000 | 0.825 | 4,480,000 | 0.231 | 4,560,000 | 0.231 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
