22174 百濟麥銀六五購Ａ (認購證)
按盤價 
0.140 +0.010 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.130 | 179.300 | 7,680,000 | 80.359 | 3,840,000 | 0.129 | 3,840,000 | 0.129 |
| 30/12/2025 | 0.148 | 182.600 | 0 | 82.023 | ||||
| 29/12/2025 | 0.148 | 183.800 | 15,090,000 | 80.733 | 7,720,000 | 0.152 | 7,370,000 | 0.152 |
| 24/12/2025 | 0.152 | 183.500 | 13,460,000 | 80.444 | 6,730,000 | 0.155 | 6,730,000 | 0.155 |
| 23/12/2025 | 0.155 | 184.000 | 5,760,000 | 80.433 | 2,900,000 | 0.162 | 2,860,000 | 0.162 |
| 22/12/2025 | 0.164 | 186.600 | 11,060,000 | 80.208 | 5,530,000 | 0.164 | 5,530,000 | 0.164 |
| 19/12/2025 | 0.162 | 185.100 | 18,420,000 | 80.063 | 9,430,000 | 0.161 | 8,990,000 | 0.161 |
| 18/12/2025 | 0.161 | 184.300 | 13,890,000 | 80.176 | 6,730,000 | 0.161 | 7,160,000 | 0.161 |
| 17/12/2025 | 0.156 | 182.300 | 8,790,000 | 80.287 | 4,380,000 | 0.157 | 4,410,000 | 0.156 |
| 16/12/2025 | 0.152 | 181.300 | 9,010,000 | 79.808 | 4,280,000 | 0.146 | 4,720,000 | 0.146 |
| 15/12/2025 | 0.149 | 178.800 | 24,190,000 | 80.765 | 12,080,000 | 0.164 | 12,110,000 | 0.164 |
| 12/12/2025 | 0.201 | 194.500 | 22,410,000 | 79.265 | 11,190,000 | 0.195 | 11,220,000 | 0.195 |
| 11/12/2025 | 0.188 | 189.700 | 14,860,000 | 80.033 | 7,420,000 | 0.196 | 7,440,000 | 0.195 |
| 10/12/2025 | 0.192 | 189.800 | 17,880,000 | 80.549 | 8,960,000 | 0.192 | 8,920,000 | 0.191 |
| 09/12/2025 | 0.201 | 192.000 | 12,030,000 | 80.513 | 6,050,000 | 0.208 | 5,980,000 | 0.208 |
| 08/12/2025 | 0.208 | 193.700 | 22,030,000 | 80.354 | 11,020,000 | 0.209 | 10,970,000 | 0.209 |
| 05/12/2025 | 0.229 | 198.000 | 9,040,000 | 80.383 | 4,480,000 | 0.231 | 4,560,000 | 0.231 |
| 04/12/2025 | 0.240 | 200.400 | 3,140,000 | 80.356 | 1,570,000 | 0.243 | 1,530,000 | 0.241 |
| 03/12/2025 | 0.227 | 196.700 | 7,920,000 | 80.501 | 3,960,000 | 0.228 | 3,960,000 | 0.228 |
| 02/12/2025 | 0.240 | 200.200 | 2,480,000 | 79.887 | 1,290,000 | 0.245 | 1,190,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 12:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
