22170 小米摩利六四沽Ａ (認沽證)
按盤價 
0.157 +0.016 (+11.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 38.160 | 0 | |||||||
| 06/01/2026 | 38.760 | 0 | 2,364,000 | 2.955 | 22,774,000 | 0.139 | 23,090,000 | 0.139 | |
| 05/01/2026 | 39.340 | 0 | 2,048,000 | 2.560 | 8,552,000 | 0.134 | 9,402,000 | 0.132 | |
| 02/01/2026 | 40.280 | 0 | 1,198,000 | 1.498 | 5,938,000 | 0.120 | 4,986,000 | 0.121 | |
| 31/12/2025 | 39.300 | 0 | 2,150,000 | 2.688 | 2,036,000 | 0.137 | 1,978,000 | 0.136 | |
| 30/12/2025 | 39.360 | 0 | 2,208,000 | 2.760 | 19,800,000 | 0.153 | 21,148,000 | 0.152 | |
| 29/12/2025 | 38.580 | 0 | 860,000 | 1.075 | 59,550,000 | 0.150 | 60,256,000 | 0.150 | |
| 24/12/2025 | 39.220 | 0 | 154,000 | 0.192 | 7,612,000 | 0.152 | 6,702,000 | 0.152 | |
| 23/12/2025 | 39.200 | 0 | 1,064,000 | 1.330 | 20,112,000 | 0.156 | 20,714,000 | 0.154 | |
| 22/12/2025 | 39.800 | 0 | 462,000 | 0.578 | 31,398,000 | 0.145 | 31,240,000 | 0.144 | |
| 19/12/2025 | 40.540 | 0 | 620,000 | 0.775 | 22,282,000 | 0.139 | 22,384,000 | 0.139 | |
| 18/12/2025 | 40.200 | 0 | 518,000 | 0.648 | 21,996,000 | 0.151 | 20,356,000 | 0.150 | |
| 17/12/2025 | 41.220 | 0 | 2,158,000 | 2.698 | 18,534,000 | 0.127 | 16,076,000 | 0.129 | |
| 16/12/2025 | 40.900 | 0 | 4,616,000 | 5.770 | 14,046,000 | 0.136 | 13,498,000 | 0.135 | |
| 15/12/2025 | 41.840 | 0 | 5,164,000 | 6.455 | 4,120,000 | 0.114 | 3,874,000 | 0.117 | |
| 12/12/2025 | 42.960 | 0 | 5,410,000 | 6.762 | 14,618,000 | 0.102 | 12,436,000 | 0.104 | |
| 11/12/2025 | 42.180 | 0 | 7,592,000 | 9.490 | 7,620,000 | 0.121 | 7,956,000 | 0.120 | |
| 10/12/2025 | 41.780 | 0 | 7,256,000 | 9.070 | 18,448,000 | 0.140 | 25,240,000 | 0.138 | |
| 09/12/2025 | 41.260 | 0 | 464,000 | 0.580 | 11,404,000 | 0.139 | 11,716,000 | 0.137 | |
| 08/12/2025 | 42.580 | 0 | 152,000 | 0.190 | 7,050,000 | 0.121 | 6,854,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
