22157 神華法巴六五購Ａ (認購證)
按盤價 
0.099 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.099 | 43.900 | 12,450,000 | 465,000 | 0.775 | 6,225,000 | 0.103 | 6,225,000 | 0.102 |
| 23/02/2026 | 0.105 | 44.040 | 0 | 465,000 | 0.775 | ||||
| 20/02/2026 | 0.097 | 43.440 | 100,000 | 465,000 | 0.775 | 100,000 | 0.100 | ||
| 16/02/2026 | 0.105 | 43.560 | 0 | 365,000 | 0.608 | ||||
| 13/02/2026 | 0.098 | 42.920 | 0 | 365,000 | 0.608 | ||||
| 12/02/2026 | 0.125 | 44.020 | 85,000 | 365,000 | 0.608 | 85,000 | 0.137 | ||
| 11/02/2026 | 0.135 | 44.300 | 80,000 | 450,000 | 0.750 | 80,000 | 0.136 | ||
| 10/02/2026 | 0.129 | 44.160 | 0 | 370,000 | 0.617 | ||||
| 09/02/2026 | 0.126 | 43.820 | 85,000 | 370,000 | 0.617 | 85,000 | 0.119 | ||
| 06/02/2026 | 0.103 | 42.640 | 40,000 | 455,000 | 0.758 | 40,000 | 0.101 | ||
| 05/02/2026 | 0.098 | 42.280 | 110,000 | 495,000 | 0.825 | 110,000 | 0.094 | ||
| 04/02/2026 | 0.113 | 42.900 | 1,180,000 | 385,000 | 0.642 | 680,000 | 0.111 | 500,000 | 0.120 |
| 03/02/2026 | 0.068 | 40.600 | 100,000 | 565,000 | 0.942 | 100,000 | 0.071 | ||
| 02/02/2026 | 0.074 | 40.840 | 150,000 | 665,000 | 1.108 | 25,000 | 0.086 | 125,000 | 0.080 |
| 30/01/2026 | 0.105 | 43.020 | 225,000 | 565,000 | 0.942 | 225,000 | 0.121 | ||
| 29/01/2026 | 0.120 | 43.680 | 15,000 | 340,000 | 0.567 | 15,000 | 0.118 | ||
| 28/01/2026 | 0.120 | 43.500 | 0 | 355,000 | 0.592 | ||||
| 27/01/2026 | 0.087 | 42.020 | 0 | 355,000 | 0.592 | ||||
| 26/01/2026 | 0.097 | 42.500 | 140,000 | 355,000 | 0.592 | 140,000 | 0.096 | ||
| 23/01/2026 | 0.068 | 40.700 | 60,000 | 495,000 | 0.825 | 60,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
